中信電池及儲能 (00902)-元大-虎尾券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	24	10.46	10.50	-24	3,986	-0.60%
2024/11/14	0	0.00	10	10.70	10.65	-10	3,930	-0.25%
2024/11/12	2	11.00	4	10.91	10.92	-2	3,873	-0.05%
2024/11/06	2	10.65	0	0.00	10.47	2	3,726	0.05%
2024/11/05	0	0.00	1	10.42	10.51	-1	3,749	-0.03%
2024/10/29	0	0.00	1.2	10.38	10.39	-1.2	4,074	-0.03%
2024/10/28	0	0.00	1	10.43	10.43	-1	4,084	-0.02%
2024/10/25	0	0.00	2	10.25	10.24	-2	4,065	-0.05%
2024/10/22	0	0.00	1	10.03	10.00	-1	4,062	-0.02%
2024/10/16	0	0.00	6	10.08	10.10	-6	4,105	-0.15%
2024/10/15	0	0.00	2	10.38	10.30	-2	4,051	-0.05%
2024/10/14	0	0.00	0.1	10.49	10.52	-0.1	4,034	0.00%
2024/10/11	0	0.00	12	10.60	10.50	-12	4,012	-0.30%
2024/10/09	6	11.06	6	10.75	10.79	0	3,985	0.00%
2024/10/08	0	0.00	9	11.01	10.99	-9	3,741	-0.24%
2024/10/07	10.8	11.10	12	11.02	11.11	-1.2	3,537	-0.03%
2024/10/04	0	0.00	5	10.62	10.71	-5	3,344	-0.15%
2024/10/01	0.2	10.26	6	10.27	10.27	-5.8	3,018	-0.19%
2024/09/23	0	0.00	1	9.02	9.03	-1	2,426	-0.04%
2024/09/12	0	0.00	0.2	8.96	8.96	-0.2	2,649	-0.01%
2024/09/10	1.1	8.50	0	0.00	8.49	1.1	2,650	0.04%
2024/09/04	0.1	8.86	0	0.00	8.83	0.1	2,675	0.00%
2024/09/02	0	0.00	0.5	9.13	9.14	-0.5	2,674	-0.02%
2024/08/30	0	0.00	2	8.98	8.98	-2	2,673	-0.07%
2024/08/15	1	8.64	0	0.00	8.63	1	2,674	0.04%
2024/08/13	0.1	8.44	0	0.00	8.51	0.1	2,693	0.00%
2024/08/12	1	8.45	0	0.00	8.45	1	2,751	0.04%
2024/08/05	2.2	8.59	0	0.00	8.47	2.2	2,698	0.08%
2024/08/02	1	8.92	1	8.95	8.91	0	2,544	0.00%
2024/08/01	1	9.14	0	0.00	9.19	1	2,523	0.04%
2024/07/29	1.1	9.07	0	0.00	9.06	1.1	2,522	0.04%
2024/07/23	1	9.32	0	0.00	9.30	1	2,555	0.04%
2024/07/18	1	9.38	1	9.36	9.39	0	2,544	0.00%
2024/07/15	2	9.55	0	0.00	9.53	2	2,605	0.08%
2024/07/12	1	9.54	0	0.00	9.57	1	2,639	0.04%
2024/07/11	0	0.00	1	9.49	9.54	-1	2,639	-0.04%
2024/07/10	2	9.35	0	0.00	9.36	2	2,661	0.08%
2024/07/09	0	0.00	5	9.41	9.38	-5	2,680	-0.19%
2024/07/04	0	0.00	1	9.47	9.46	-1	2,690	-0.04%
2024/07/03	0.3	9.34	3	9.34	9.37	-2.8	2,744	-0.10%
2024/07/02	0	0.00	5	9.17	9.17	-5	2,753	-0.18%
2024/07/01	0.1	9.20	0	0.00	9.18	0.1	2,770	0.00%
2024/06/21	1	9.34	0	0.00	9.34	1	2,748	0.04%
2024/06/20	1	9.53	1	9.56	9.54	0	2,673	0.00%
2024/06/19	0	0.00	1	9.63	9.62	-1	2,716	-0.04%
2024/06/18	1	9.50	1	9.50	9.51	0	2,770	0.00%
2024/06/14	1	9.56	0	0.00	9.58	1	2,792	0.04%
2024/06/12	1	9.66	0	0.00	9.65	1	2,845	0.04%
2024/06/11	1	9.70	0	0.00	9.70	1	2,903	0.03%
2024/06/07	2	9.81	0	0.00	9.76	2	2,975	0.07%
2024/05/24	3	9.90	3	9.90	9.90	0	3,446	0.00%
2024/05/16	2	10.14	0	0.00	10.16	2	3,554	0.06%
2024/05/14	3	10.03	0	0.00	10.03	3	3,660	0.08%
2024/05/13	2	10.00	0	0.00	10.01	2	3,733	0.05%
2024/05/09	2	10.22	2.2	10.19	10.19	-0.2	3,789	0.00%
2024/05/08	0	0.00	0.1	10.14	10.11	-0.1	3,746	0.00%
2024/05/07	0.2	10.21	0	0.00	10.21	0.2	3,816	0.01%
2024/04/30	0	0.00	2	10.11	10.10	-2	4,041	-0.05%
2024/04/19	0	0.00	1	9.53	9.45	-1	4,283	-0.02%
2024/04/16	1	9.63	1	9.60	9.61	0	4,222	0.00%
2024/04/12	1	9.95	1	9.97	9.91	0	4,197	0.00%
2024/04/10	0	0.00	13	9.93	9.94	-13	4,302	-0.30%
2024/04/08	2	9.93	0	0.00	9.96	2	4,314	0.05%
2024/04/03	7	10.02	0	0.00	10.00	7	4,329	0.16%
2024/04/01	0	0.00	8.3	10.15	10.20	-8.3	4,368	-0.19%
2024/03/29	2	10.06	0	0.00	10.06	2	4,306	0.05%
2024/03/28	3	10.10	0	0.00	10.09	3	4,298	0.07%
2024/03/27	2	10.10	0	0.00	10.10	2	4,318	0.05%
2024/03/26	0	0.00	0	10.06	10.04	0	4,337	0.00%
2024/03/25	0	0.00	10.1	10.12	10.10	-10.1	4,368	-0.23%
2024/03/21	0	0.00	0.5	10.12	10.12	-0.5	4,324	-0.01%
2024/03/18	0	0.00	1	10.00	10.01	-1	4,328	-0.02%
2024/03/13	0.2	10.02	0	0.00	10.01	0.2	4,238	0.01%
2024/03/12	3.2	9.96	2	10.00	10.01	1.2	4,227	0.03%
2024/03/08	1	9.48	7.6	9.47	9.45	-6.6	4,077	-0.16%
2024/03/06	0.2	9.42	0	0.00	9.38	0.2	4,062	0.01%
2024/03/05	0.5	9.53	0	0.00	9.54	0.5	4,033	0.01%
2024/03/01	0.2	9.62	0	0.00	9.61	0.2	3,967	0.01%
2024/02/27	0.3	9.21	0	0.00	9.21	0.3	3,888	0.01%
2024/02/26	0.3	9.25	0	0.00	9.24	0.3	3,874	0.01%
2024/02/23	0	0.00	5	9.22	9.22	-5	3,909	-0.13%
2024/02/21	0	0.00	2	9.18	9.22	-2	3,963	-0.05%
2024/02/20	5	9.15	0	0.00	9.14	5	3,967	0.13%
2024/02/19	2	9.18	0	0.00	9.16	2	3,978	0.05%
2024/02/16	0	0.00	0.1	9.21	9.26	-0.1	4,035	0.00%
2024/02/02	0.3	8.82	0	0.00	8.78	0.3	3,854	0.01%
2024/01/30	3.1	8.76	0	0.00	8.73	3.1	3,905	0.08%
2024/01/29	1	8.84	0	0.00	8.78	1	4,007	0.02%
2024/01/24	2.3	8.88	0	0.00	8.86	2.3	3,844	0.06%
2024/01/23	2	8.94	0	0.00	8.97	2	3,820	0.05%
2024/01/22	4.3	8.96	0	0.00	8.97	4.3	3,843	0.11%
2024/01/19	2	9.13	0	0.00	9.13	2	3,804	0.05%
2024/01/18	4	9.14	0	0.00	9.12	4	3,913	0.10%
2024/01/17	6	9.25	0	0.00	9.19	6	3,972	0.15%
2024/01/16	2	9.38	0	0.00	9.37	2	3,994	0.05%
2024/01/10	0	0.00	13	9.41	9.42	-13	4,305	-0.30%
2024/01/08	1	9.42	0	0.00	9.40	1	4,361	0.02%
2024/01/05	3	9.44	16.3	9.51	9.50	-13.3	4,345	-0.31%
2024/01/03	2	9.63	0	0.00	9.65	2	4,287	0.05%
2023/12/27	1	9.80	7	9.80	9.76	-6	4,196	-0.14%
2023/12/26	1.1	9.75	0	0.00	9.75	1.1	4,192	0.03%
2023/12/21	0.1	9.75	0	0.00	9.77	0.1	4,343	0.00%
2023/12/19	0.1	9.75	3	9.76	9.76	-3	4,460	-0.07%
2023/12/18	2	9.83	0	0.00	9.78	2	4,592	0.04%
2023/12/15	1.2	9.85	0	0.00	9.79	1.2	4,622	0.03%
2023/12/13	2	9.55	0	0.00	9.55	2	4,660	0.04%
2023/12/07	0.1	9.63	3	9.56	9.63	-2.9	4,929	-0.06%
2023/12/06	3	9.58	0	0.00	9.69	3	4,920	0.06%
2023/12/05	0.1	9.64	0	0.00	9.64	0.1	5,006	0.00%
2023/11/28	4.1	9.71	0	0.00	9.70	4.1	5,179	0.08%
2023/11/27	1	9.78	0	0.00	9.74	1	5,155	0.02%
2023/11/22	0.1	9.90	0	0.00	9.89	0.1	5,158	0.00%
2023/11/21	0	0.00	1	10.01	10.02	-1	5,122	-0.02%
2023/11/20	1	10.01	0	0.00	10.00	1	5,120	0.02%
2023/11/17	0.1	9.88	0	0.00	9.86	0.1	5,131	0.00%
2023/11/14	0.2	9.86	4	9.88	9.82	-3.8	5,042	-0.07%
2023/11/13	1	9.74	0	0.00	9.76	1	5,069	0.02%
2023/11/09	3.1	9.87	0	0.00	9.92	3.1	5,085	0.06%
2023/11/07	0.1	10.12	0	0.00	10.08	0.1	5,070	0.00%
2023/11/06	0	0.00	0.5	10.39	10.42	-0.5	5,007	-0.01%
2023/11/03	0	0.00	3	9.57	9.62	-3	4,850	-0.06%
2023/11/01	0.2	9.30	0	0.00	9.30	0.2	4,884	0.00%
2023/10/26	16.5	9.22	10	9.16	9.12	6.5	4,891	0.13%
2023/10/25	7.1	9.62	6	9.55	9.53	1.1	4,781	0.02%
2023/10/24	6.1	9.59	5	9.63	9.68	1.1	4,912	0.02%
2023/10/23	2	9.70	0	0.00	9.70	2	5,339	0.04%
2023/10/20	1.2	9.77	0	0.00	9.87	1.2	5,390	0.02%
2023/10/19	4.1	10.06	0	0.00	10.01	4.1	5,351	0.08%
2023/10/17	4	10.50	0	0.00	10.42	4	5,247	0.08%
2023/10/16	0	0.00	4	10.29	10.30	-4	5,291	-0.08%
2023/10/12	10	10.75	0	0.00	10.74	10	5,369	0.19%
2023/10/11	0.5	10.43	0	0.00	10.44	0.5	5,401	0.01%
2023/10/04	2.1	10.22	0	0.00	10.22	2.1	5,607	0.04%
2023/09/27	10	10.40	0	0.00	10.46	10	5,737	0.17%
2023/09/25	6	10.65	0	0.00	10.64	6	5,827	0.10%
2023/09/22	1	10.78	2	10.77	10.76	-1	5,748	-0.02%
2023/09/21	10.1	10.90	0	0.00	10.84	10.1	5,706	0.18%
2023/09/19	2.1	11.05	0	0.00	11.04	2.1	5,559	0.04%
2023/09/15	0	0.00	3	11.14	11.17	-3	5,473	-0.05%
2023/09/13	5	11.10	0	0.00	11.10	5	5,413	0.09%
2023/09/11	3.1	11.30	0	0.00	11.32	3.1	5,326	0.06%
2023/09/08	9	11.35	0	0.00	11.34	9	5,381	0.17%
2023/09/07	3.1	11.51	0	0.00	11.50	3.1	5,325	0.06%
2023/09/01	0.1	11.89	0	0.00	11.87	0.1	5,324	0.00%
2023/08/25	0.1	11.79	0	0.00	11.77	0.1	5,470	0.00%
2023/08/23	11.1	11.80	0	0.00	11.73	11.1	5,613	0.20%
2023/08/18	1	11.82	0	0.00	11.82	1	5,735	0.02%
2023/08/17	0	11.79	3	11.78	11.89	-3	5,782	-0.05%
2023/08/16	0	0.00	10	11.95	11.90	-10	5,751	-0.17%
2023/08/14	1.1	12.03	0	0.00	12.05	1.1	5,752	0.02%
2023/08/09	10	12.62	0	0.00	12.62	10	5,778	0.17%
2023/08/07	2.1	12.63	0	0.00	12.56	2.1	5,823	0.04%
2023/08/04	3	12.73	0	0.00	12.80	3	5,839	0.05%
2023/08/02	4	12.90	4	12.79	12.79	0	5,870	0.00%
2023/08/01	0	0.00	2	13.13	13.00	-2	5,852	-0.03%
2023/07/31	0	0.00	4	13.03	13.02	-4	5,769	-0.07%
2023/07/28	2	12.54	0	0.00	12.78	2	5,700	0.04%
2023/07/27	12.1	13.01	0	0.00	12.77	12.1	5,695	0.21%
2023/07/26	0	0.00	9	13.53	13.30	-9	5,493	-0.16%
2023/07/21	0.1	12.80	8	12.78	12.79	-8	5,058	-0.16%
2023/07/20	0	0.00	1.4	12.84	12.89	-1.4	5,417	-0.03%
2023/07/19	1	12.79	10	12.82	12.80	-9	5,740	-0.16%
2023/07/18	0.2	12.79	2	12.63	12.80	-1.8	5,721	-0.03%
2023/07/17	0.1	12.56	2.1	12.56	12.54	-2	5,660	-0.03%
2023/07/14	2.1	12.70	0	0.00	12.65	2.1	5,649	0.04%
2023/07/13	0	0.00	20	12.77	12.71	-20	5,699	-0.35%
2023/07/12	0	0.00	1	12.60	12.57	-1	5,606	-0.02%
2023/07/11	0	0.00	2	12.67	12.61	-2	5,627	-0.04%
2023/07/10	0	0.00	2	12.58	12.57	-2	5,605	-0.04%
2023/07/06	1.1	12.42	0	0.00	12.37	1.1	5,733	0.02%
2023/07/05	0.2	12.53	2	12.50	12.51	-1.8	5,759	-0.03%
2023/07/03	0	0.00	4	12.28	12.41	-4	5,946	-0.07%
2023/06/30	1	12.04	0	0.00	12.06	1	5,917	0.02%
2023/06/29	0.1	11.94	0	0.00	11.91	0.1	5,900	0.00%
2023/06/27	0.1	12.05	2	12.03	12.02	-1.9	5,862	-0.03%
2023/06/26	2.1	12.06	0	0.00	12.09	2.1	5,882	0.04%
2023/06/20	0	0.00	4	12.32	12.30	-4	5,955	-0.07%
2023/06/16	3.2	12.38	4	12.40	12.44	-0.8	6,114	-0.01%
2023/06/13	10	12.14	0	0.00	12.22	10	6,271	0.16%
2023/06/05	0.3	12.01	0	0.00	12.00	0.3	6,459	0.00%
2023/06/01	0.1	11.72	0	0.00	11.71	0.1	6,505	0.00%
2023/05/31	3	11.74	0	0.00	11.74	3	6,484	0.05%
2023/05/30	0.6	11.70	0	0.00	11.67	0.6	6,501	0.01%
2023/05/29	1.1	11.73	0	0.00	11.71	1.1	6,481	0.02%
2023/05/26	2.1	11.75	0	0.00	11.77	2.1	6,390	0.03%
2023/05/25	0.1	11.96	4	12.01	11.93	-3.9	6,351	-0.06%
2023/05/23	0	0.00	33	12.07	12.06	-33	6,459	-0.51%
2023/05/19	0.1	11.94	0	0.00	11.90	0.1	6,662	0.00%
2023/05/18	2	12.00	0	0.00	12.00	2	6,656	0.03%
2023/05/17	2	12.02	0	0.00	12.02	2	6,653	0.03%
2023/05/15	0.1	11.91	0	0.00	11.91	0.1	6,576	0.00%
2023/05/12	2	11.82	0	0.00	11.81	2	6,556	0.03%
2023/05/11	0	0.00	33	11.95	11.90	-33	6,545	-0.50%
2023/05/10	0	0.00	4	11.80	11.85	-4	6,527	-0.06%
2023/05/09	41.1	11.69	0	0.00	11.72	41.1	6,487	0.63%
2023/05/05	15	11.80	0	0.00	11.81	15	6,588	0.23%
2023/05/04	11	11.83	0	0.00	11.83	11	6,621	0.17%
2023/05/03	2.1	11.80	0	0.00	11.79	2.1	6,699	0.03%
2023/05/02	0	0.00	2	11.96	11.92	-2	6,763	-0.03%
2023/04/28	1	11.91	3	11.92	11.84	-2	7,116	-0.03%
2023/04/27	0	0.00	10	11.84	11.80	-10	7,104	-0.14%
2023/04/26	12	11.71	2	11.66	11.77	10	7,089	0.14%
2023/04/25	16	11.73	0	0.00	11.56	16	7,040	0.23%
2023/04/24	5.1	11.98	2	12.01	11.92	3.1	6,736	0.05%
2023/04/21	0	0.00	7	12.26	12.25	-7	6,368	-0.11%
2023/04/20	0.1	12.47	3	12.44	12.40	-3	6,361	-0.05%
2023/04/18	10	12.77	1	12.72	12.70	9	6,518	0.14%
2023/04/17	0	0.00	2	12.60	12.60	-2	6,454	-0.03%
2023/04/13	0.1	12.40	0	0.00	12.36	0.1	6,473	0.00%
2023/04/12	1	12.38	0	0.00	12.39	1	6,445	0.02%
2023/04/11	1	12.35	1	12.40	12.52	0	6,419	0.00%
2023/04/10	0	0.00	2	12.14	12.23	-2	6,332	-0.03%
2023/04/06	2.1	12.12	0	0.00	12.09	2.1	6,248	0.03%
2023/03/31	0	0.00	5	12.53	12.55	-5	6,047	-0.08%
2023/03/30	0	0.00	5	12.44	12.44	-5	6,023	-0.08%
2023/03/27	0	0.00	5	12.28	12.32	-5	6,190	-0.08%
2023/03/24	0	0.00	2	12.36	12.36	-2	6,266	-0.03%
2023/03/22	10	12.49	0	0.00	12.47	10	6,223	0.16%
2023/03/21	0	0.00	4	12.13	12.13	-4	6,162	-0.06%
2023/03/20	8	12.00	0	0.00	12.04	8	6,144	0.13%
2023/03/17	11	12.15	0	0.00	12.18	11	6,057	0.18%
2023/03/16	1	12.34	0	0.00	12.24	1	5,886	0.02%
2023/03/14	4.1	12.34	0	0.00	12.35	4.1	5,956	0.07%
2023/03/13	1.1	12.58	0	0.00	12.58	1.1	5,822	0.02%
2023/03/10	1.3	12.72	0	12.69	12.69	1.3	5,763	0.02%
2023/03/09	0	0.00	1	12.88	12.88	-1	5,743	-0.02%
2023/03/08	0.1	12.96	0	0.00	12.91	0.1	5,754	0.00%
2023/03/07	1	13.18	0	0.00	13.18	1	5,728	0.02%
2023/02/24	1	12.83	4	12.80	12.80	-3	5,861	-0.05%
2023/02/22	8	12.77	0	0.00	12.75	8	5,906	0.14%
2023/02/20	6.1	13.01	0	0.00	12.98	6.1	5,876	0.10%
2023/02/17	2	13.33	0	0.00	13.32	2	5,715	0.03%
2023/02/15	1	13.46	4	13.57	13.46	-3	5,848	-0.05%
2023/02/10	1	13.50	1	13.55	13.49	0	6,011	0.00%
2023/02/09	1	13.66	1	13.65	13.66	0	6,074	0.00%
2023/02/07	1	13.59	0	0.00	13.61	1	6,133	0.02%
2023/02/03	1	13.89	0	0.00	13.75	1	6,158	0.02%
2023/02/02	1	14.03	1	14.02	13.96	0	6,029	0.00%
2023/02/01	0	0.00	4	13.95	13.98	-4	6,001	-0.07%
2023/01/31	0.1	13.84	9	13.82	13.82	-8.9	5,931	-0.15%
2023/01/30	0	0.00	173	13.68	13.76	-173	5,861	-2.95%	大賣/鉅額交易
2023/01/17	0.2	12.99	0	0.00	12.89	0.2	5,564	0.00%
2023/01/16	0	0.00	1	13.02	13.04	-1	5,566	-0.02%
2023/01/13	0	0.00	8	13.05	12.99	-8	5,537	-0.14%
2023/01/12	0	0.00	3	12.94	12.97	-3	5,522	-0.05%
2023/01/06	1	12.47	0	0.00	12.44	1	5,420	0.02%
2023/01/04	1.4	12.07	5	12.06	12.04	-3.6	5,337	-0.07%
2023/01/03	1	12.10	0	0.00	12.26	1	5,260	0.02%
2022/12/30	1	12.25	0	0.00	12.22	1	5,211	0.02%
2022/12/28	3	12.14	3	12.17	12.19	0	5,232	0.00%
2022/12/27	0	0.00	2	12.52	12.52	-2	5,167	-0.04%
2022/12/23	0.3	12.25	0	0.00	12.25	0.3	5,199	0.01%
2022/12/22	2	12.50	0	0.00	12.51	2	5,189	0.04%
2022/12/19	2	12.98	0	0.00	12.90	2	5,147	0.04%
2022/12/16	10.3	12.92	0	0.00	12.84	10.3	5,222	0.20%
2022/12/15	13	12.99	0	0.00	13.07	13	5,142	0.25%
2022/12/13	2	13.03	0	0.00	13.02	2	5,132	0.04%
2022/12/12	2	13.24	0	0.00	13.14	2	5,110	0.04%
2022/12/09	0	0.00	2	13.30	13.28	-2	5,140	-0.04%
2022/12/06	1	13.27	0	0.00	13.32	1	5,126	0.02%
2022/12/05	1	13.44	0	0.00	13.43	1	5,104	0.02%
2022/12/01	1	13.64	0	0.00	13.62	1	5,144	0.02%
2022/11/30	5	13.18	4	13.33	13.38	1	5,131	0.02%
2022/11/29	7	13.02	0	0.00	13.13	7	5,106	0.14%
2022/11/28	2	13.13	0	0.00	13.10	2	5,099	0.04%
2022/11/25	2	13.42	0	0.00	13.38	2	5,114	0.04%
2022/11/24	5	13.60	0	0.00	13.57	5	5,157	0.10%
2022/11/23	1	13.31	0	0.00	13.36	1	5,147	0.02%
2022/11/22	1	13.39	0	0.00	13.35	1	5,164	0.02%
2022/11/21	4	13.38	0	0.00	13.38	4	5,129	0.08%
2022/11/18	4	13.57	0	0.00	13.52	4	5,125	0.08%
2022/11/17	6	13.77	3	13.67	13.60	3	5,132	0.06%
2022/11/16	2	13.95	15	14.07	13.98	-13	5,065	-0.26%
2022/11/15	0	0.00	40	14.19	14.28	-40	5,127	-0.78%
2022/11/14	0	0.00	153	14.41	14.38	-153	5,183	-2.95%	大賣/鉅額交易
2022/11/11	0	0.00	2	14.48	14.45	-2	5,159	-0.04%
2022/11/10	5	14.13	1	13.99	13.98	4	5,180	0.08%
2022/11/08	0	0.00	5	14.30	14.20	-5	5,567	-0.09%
2022/11/07	0.1	14.12	1	14.25	14.29	-1	5,678	-0.02%
2022/11/02	1	13.70	2	13.74	13.79	-1	5,798	-0.02%
2022/10/31	2	13.18	2	13.33	13.29	0	5,775	0.00%
2022/10/26	0	0.00	4	13.35	13.44	-4	5,902	-0.07%
2022/10/25	0	0.00	2	13.23	13.20	-2	6,115	-0.03%
2022/10/24	0	0.00	5	13.21	13.11	-5	6,093	-0.08%
2022/10/20	2.1	12.79	0	0.00	12.96	2.1	6,129	0.03%
2022/10/13	0	0.00	7.9	13.03	13.00	-7.9	6,044	-0.13%
2022/10/04	1	13.16	0	0.00	13.16	1	6,187	0.02%
2022/10/03	0.1	12.81	0	0.00	12.78	0.1	6,287	0.00%
2022/09/30	1	12.91	0	0.00	12.95	1	6,357	0.02%
2022/09/28	7	13.32	0	0.00	13.02	7	6,422	0.11%
2022/09/27	2	13.45	5	13.51	13.39	-3	6,446	-0.05%
2022/09/26	12	13.66	0	0.00	13.57	12	6,448	0.19%
2022/09/23	10.3	13.79	6	13.81	13.81	4.3	6,527	0.07%
2022/09/22	1	14.01	1	14.00	14.02	0	6,569	0.00%
2022/09/21	2	14.08	0	0.00	14.12	2	6,664	0.03%
2022/09/20	2	14.30	2	14.23	14.28	0	6,745	0.00%
2022/09/19	11	14.00	0	0.00	14.01	11	6,876	0.16%
2022/09/16	1	14.15	0	0.00	14.00	1	7,047	0.01%
2022/09/15	2	14.38	0.1	14.52	14.38	1.9	7,080	0.03%
2022/09/14	0	0.00	7	14.39	14.47	-7	7,112	-0.10%
2022/09/13	0	0.00	5	14.60	14.68	-5	7,167	-0.07%
2022/09/12	0.1	14.45	0	0.00	14.49	0.1	7,416	0.00%
2022/09/07	0	0.00	24	14.06	14.09	-24	7,625	-0.31%
2022/09/06	5	13.96	2	13.97	13.94	3	7,663	0.04%
2022/09/05	13	13.88	3	13.87	13.87	10	7,771	0.13%
2022/09/02	15	13.96	0	0.00	13.94	15	7,878	0.19%
2022/09/01	14	14.10	2	14.05	14.05	12	7,903	0.15%
2022/08/31	27	14.23	0	0.00	14.33	27	7,880	0.34%
2022/08/30	11	14.48	0	0.00	14.46	11	7,994	0.14%
2022/08/29	3	14.38	0	0.00	14.42	3	8,124	0.04%
2022/08/26	2	14.83	2	14.82	14.79	0	8,363	0.00%
2022/08/25	14	14.73	0	0.00	14.64	14	8,381	0.17%
2022/08/24	34	15.00	2	14.96	14.73	32	8,405	0.38%
2022/08/23	5	14.87	6	14.86	14.76	-1	8,386	-0.01%
2022/08/22	12	14.60	1	14.66	14.79	11	8,411	0.13%
2022/08/19	4	14.97	2	15.01	14.90	2	8,308	0.02%
2022/08/18	1.1	15.14	2	15.13	15.09	-0.9	8,252	-0.01%
2022/08/17	2	15.05	3.2	15.12	15.20	-1.2	8,236	-0.01%
2022/08/16	3	15.28	40	15.32	15.27	-37	8,162	-0.45%
2022/08/15	0	0.00	8	15.20	15.27	-8	8,093	-0.10%
2022/08/12	0	0.00	3	14.92	14.89	-3	7,864	-0.04%
2022/08/10	3.1	14.50	4	14.53	14.49	-1	7,771	-0.01%
2022/08/09	0	0.00	10	14.63	14.72	-10	7,802	-0.13%
2022/08/05	0	0.00	8	14.37	14.31	-8	7,724	-0.10%
2022/08/04	6	14.27	2	14.23	14.24	4	7,769	0.05%
2022/08/03	0	0.00	8	14.42	14.39	-8	7,831	-0.10%
2022/08/02	0	0.00	7	14.39	14.40	-7	7,859	-0.09%
2022/08/01	2	14.17	8	14.46	14.50	-6	7,807	-0.08%
2022/07/29	3	14.14	39	14.22	14.11	-36	7,641	-0.47%
2022/07/28	0	0.00	9	14.17	14.13	-9	7,737	-0.12%
2022/07/27	4	13.95	0	0.00	13.94	4	7,680	0.05%
2022/07/25	0	0.00	1	13.92	13.88	-1	7,800	-0.01%
2022/07/22	5	14.07	0	0.00	13.97	5	7,905	0.06%
2022/07/21	0	0.00	3	14.03	14.00	-3	8,080	-0.04%
2022/07/19	1.1	13.86	0	0.00	13.80	1.1	8,583	0.01%
2022/07/18	6	13.79	0	0.00	13.93	6	8,890	0.07%
2022/07/15	0	0.00	2	14.06	13.90	-2	9,089	-0.02%
2022/07/14	0	0.00	3	13.95	14.00	-3	9,208	-0.03%
2022/07/13	5	13.46	3	13.65	13.68	2	9,207	0.02%
2022/07/12	3.1	13.58	9	13.50	13.55	-5.9	9,252	-0.06%
2022/07/11	10.1	13.95	4	13.85	13.79	6.1	9,345	0.06%
2022/07/08	3.1	14.32	3	14.55	14.28	0.1	9,301	0.00%
2022/07/07	0	0.00	6	14.23	14.28	-6	9,344	-0.06%
2022/07/06	3	14.05	0	0.00	13.99	3	9,330	0.03%
2022/07/05	0	0.00	3	14.25	14.06	-3	9,482	-0.03%
2022/07/01	11	13.94	5	14.00	13.85	6	9,535	0.06%
2022/06/30	6	14.06	3	14.04	14.04	3	9,509	0.03%
2022/06/29	14.1	14.44	0	0.00	14.28	14.1	9,434	0.15%
2022/06/27	0	0.00	14.2	14.59	14.61	-14.2	9,471	-0.15%
2022/06/24	0	0.00	4.2	14.32	14.38	-4.2	9,370	-0.04%
2022/06/23	0	0.00	1.3	14.11	14.13	-1.3	9,303	-0.01%
2022/06/22	0	0.00	4	14.09	14.10	-4	9,291	-0.04%
2022/06/20	1	14.02	10.8	14.24	14.12	-9.8	9,393	-0.10%
2022/06/17	1	13.91	6	13.98	13.98	-5	9,173	-0.05%
2022/06/16	0	0.00	5	13.93	13.88	-5	9,155	-0.05%
2022/06/14	3	13.53	18	13.59	13.61	-15	9,375	-0.16%
2022/06/13	4	13.70	2	13.96	13.90	2	9,408	0.02%
2022/06/10	1	13.69	0	0.00	13.93	1	9,467	0.01%
2022/06/08	5	13.98	10	14.07	13.89	-5	9,677	-0.05%
2022/06/07	1	13.90	2	13.89	13.84	-1	9,608	-0.01%
2022/06/06	0	0.00	23.2	13.90	13.84	-23.2	9,673	-0.24%
2022/06/01	1	13.03	0	0.00	13.21	1	10,075	0.01%
2022/05/27	1	12.83	0	0.00	12.80	1	10,749	0.01%
2022/05/26	1	12.57	0	0.00	12.64	1	10,949	0.01%
2022/05/25	3	12.84	0	0.00	12.74	3	11,114	0.03%
2022/05/24	0	0.00	5	13.02	12.94	-5	11,538	-0.04%
2022/05/23	5	13.07	0	0.00	13.03	5	11,678	0.04%
2022/05/20	0	0.00	24	12.90	13.07	-24	11,883	-0.20%
2022/05/19	0	0.00	2	12.58	12.73	-2	11,986	-0.02%
2022/05/18	2	12.78	3	12.77	12.77	-1	12,258	-0.01%
2022/05/12	1	12.20	2	12.22	12.07	-1	12,855	-0.01%
2022/05/11	1	12.26	1	12.22	12.41	0	13,122	0.00%
2022/05/10	2	11.82	0	0.00	11.98	2	13,317	0.02%
2022/05/09	1	12.00	0	0.00	11.98	1	13,577	0.01%
2022/05/06	0.1	12.18	6	12.13	12.17	-5.9	13,949	-0.04%
2022/05/05	10	12.34	13	12.33	12.40	-3	14,161	-0.02%
2022/05/04	0	0.00	0.3	12.10	12.07	-0.3	14,308	0.00%
2022/05/03	0	0.00	2	12.03	12.04	-2	15,081	-0.01%
2022/04/28	15	11.68	17	11.75	11.69	-2	15,357	-0.01%
2022/04/27	94.3	11.05	0	0.00	11.45	94.3	15,460	0.61%
2022/04/26	43.8	11.44	0	0.00	11.43	43.8	15,491	0.28%
2022/04/25	14.3	11.72	1	11.72	11.64	13.3	15,448	0.09%
2022/04/22	26.2	12.19	2	12.17	12.18	24.2	15,353	0.16%
2022/04/21	10.1	12.57	0	0.00	12.59	10.1	15,227	0.07%
2022/04/20	12.1	12.79	0	0.00	12.76	12.1	15,192	0.08%
2022/04/19	3.1	12.88	2	12.84	12.84	1.1	15,269	0.01%
2022/04/18	5.4	12.78	10	12.77	12.78	-4.6	15,463	-0.03%
2022/04/15	11.7	12.82	0	0.00	12.86	11.7	15,618	0.07%
2022/04/14	4.3	13.06	4	13.10	13.09	0.3	15,698	0.00%
2022/04/13	2	13.05	18	13.07	13.08	-16	15,901	-0.10%
2022/04/12	6.5	12.97	0	0.00	13.06	6.5	16,020	0.04%
2022/04/11	5.5	13.26	2	13.16	13.08	3.5	16,175	0.02%
2022/04/07	16.3	13.59	15	13.57	13.56	1.3	16,443	0.01%
2022/04/06	21	13.90	0	0.00	13.92	21	16,565	0.13%
2022/04/01	2	13.89	25	14.00	14.06	-23	16,790	-0.14%
2022/03/31	12	14.01	14	14.12	14.02	-2	17,032	-0.01%
2022/03/30	15	14.08	41	13.91	14.08	-26	17,273	-0.15%
2022/03/29	33	13.66	51	13.72	13.69	-18	17,408	-0.10%
2022/03/28	0.2	13.64	2	13.68	13.63	-1.8	17,707	-0.01%
2022/03/25	52.2	13.90	60	13.99	13.86	-7.8	17,927	-0.04%
2022/03/24	50	13.89	56	13.87	13.91	-6	18,186	-0.03%
2022/03/23	50	13.89	73	13.95	13.93	-23	18,483	-0.12%
2022/03/22	13.2	13.74	5	13.79	13.73	8.2	18,601	0.04%
2022/03/21	3.2	13.77	15	13.75	13.74	-11.9	18,943	-0.06%
2022/03/18	14.2	13.43	0	0.00	13.49	14.2	19,227	0.07%
2022/03/17	2	13.67	0	0.00	13.64	2	19,610	0.01%
2022/03/16	1	12.72	1	12.71	12.93	0	19,525	0.00%
2022/03/15	4	12.57	2	12.45	12.58	2	19,750	0.01%
2022/03/14	3.8	12.72	21	12.77	12.79	-17.2	20,000	-0.09%
2022/03/11	15.6	12.86	2	12.90	12.86	13.6	20,310	0.07%
2022/03/10	4	13.18	3	13.17	13.21	1	20,565	0.00%
2022/03/09	110.6	12.73	10	12.73	12.72	100.6	20,931	0.48%	大買/
2022/03/08	70.6	12.92	9	12.86	12.88	61.6	21,141	0.29%
2022/03/07	59.9	13.29	5	13.39	13.26	54.9	20,964	0.26%
2022/03/04	66.3	13.93	0	0.00	13.88	66.3	20,701	0.32%
2022/03/03	16.6	14.22	0	0.00	14.17	16.6	19,895	0.08%
2022/03/02	7.4	14.25	60	14.27	14.31	-52.7	20,250	-0.26%
2022/03/01	1	14.63	16	14.55	14.48	-15	20,898	-0.07%
2022/02/25	6	14.22	37	14.23	14.26	-31	21,217	-0.15%
2022/02/24	65.6	14.05	6	14.01	13.97	59.6	21,604	0.28%
2022/02/23	11	14.25	0	0.00	14.36	11	20,985	0.05%
2022/02/22	45.4	14.25	0	0.00	14.19	45.4	21,442	0.21%
2022/02/21	84.1	14.37	0	0.00	14.42	84.1	21,679	0.39%
2022/02/18	47.2	14.60	0	0.00	14.61	47.2	22,009	0.21%
2022/02/17	1	14.73	40	14.88	14.95	-39	22,084	-0.18%
2022/02/16	11.9	14.52	13	14.64	14.61	-1.1	22,236	0.00%
2022/02/15	19.4	14.18	10	14.23	14.25	9.4	23,009	0.04%
2022/02/14	43.2	14.08	4	14.06	14.07	39.2	24,275	0.16%
2022/02/11	56.2	14.34	1	14.39	14.30	55.2	25,664	0.21%
2022/02/10	13.9	14.51	10	14.63	14.42	3.9	26,221	0.01%
2022/02/09	50.7	14.40	3	14.42	14.49	47.7	27,451	0.17%
2022/02/08	28.5	14.57	146	14.52	14.51	-117.5	28,847	-0.41%	大賣/鉅額交易
2022/02/07	52.2	14.87	2	14.96	14.78	50.2	29,374	0.17%
2022/01/26	20.2	14.84	11	14.84	14.83	9.2	34,465	0.03%
2022/01/25	26.2	15.00	0	0.00	14.93	26.2	49,236	0.05%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析