凱基優選高股息30 (00915)-元大-虎尾券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.79
漲跌
▼0.04
漲幅
-0.16%
成交量
9,639張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.1	24.87	0	0.00	24.79	7.1	13,161	0.05%
2025/02/26	2.1	24.78	0	0.00	24.83	2.1	13,127	0.02%
2025/02/25	3.2	24.86	0	0.00	24.85	3.2	13,161	0.02%
2025/02/24	1.4	24.83	0	0.00	24.89	1.4	13,155	0.01%
2025/02/21	1	24.77	0	0.00	24.86	1	13,189	0.01%
2025/02/19	2.3	24.81	1	24.76	24.71	1.3	13,357	0.01%
2025/02/17	16	24.60	0	0.00	24.60	16	13,706	0.12%
2025/02/14	0.2	24.45	0	0.00	24.45	0.2	13,948	0.00%
2025/02/13	0	0.00	7.2	24.45	24.44	-7.2	14,394	-0.05%
2025/02/12	3	24.26	1	24.26	24.23	2	14,528	0.01%
2025/02/11	0	0.00	1	24.29	24.30	-1	14,604	-0.01%
2025/02/10	2	24.25	0	0.00	24.26	2	14,692	0.01%
2025/02/07	0.2	24.37	0	0.00	24.35	0.2	14,803	0.00%
2025/02/06	1	24.39	0	0.00	24.38	1	14,937	0.01%
2025/02/05	4	24.28	0	0.00	24.26	4	15,017	0.03%
2025/02/04	6.2	24.25	11	24.16	24.10	-4.8	15,287	-0.03%
2025/02/03	10	24.15	9.2	24.19	24.25	0.8	15,315	0.01%
2025/01/22	1.5	24.15	0	0.00	24.18	1.5	15,402	0.01%
2025/01/21	0	24.09	0	0.00	24.16	0	15,433	0.00%
2025/01/20	1	24.04	0	0.00	24.05	1	15,480	0.01%
2025/01/17	1.1	24.06	0	0.00	23.97	1.1	15,535	0.01%
2025/01/16	0.1	24.09	16.7	24.16	24.00	-16.6	15,548	-0.11%
2025/01/15	7	23.99	0	0.00	23.92	7	15,557	0.05%
2025/01/14	2	23.87	4	24.00	24.01	-2	15,650	-0.01%
2025/01/13	12.1	23.74	0	0.00	23.74	12.1	15,761	0.08%
2025/01/10	6.4	23.99	32	24.01	24.00	-25.6	15,624	-0.16%
2025/01/09	38.5	24.26	23	24.19	24.05	15.5	15,568	0.10%
2025/01/08	0.5	24.55	18	24.49	24.59	-17.5	15,327	-0.11%
2025/01/07	14.9	24.51	12	24.51	24.50	2.9	15,372	0.02%
2025/01/06	1	24.55	15	24.60	24.57	-14	15,487	-0.09%
2025/01/03	11.4	24.51	0	0.00	24.50	11.4	15,608	0.07%
2025/01/02	2.4	24.54	1	24.58	24.61	1.4	15,696	0.01%
2024/12/31	29.3	24.54	2	24.57	24.58	27.3	15,826	0.17%
2024/12/30	1	24.70	2	24.69	24.69	-1	15,967	-0.01%
2024/12/27	1	24.66	5	24.70	24.70	-4	16,140	-0.02%
2024/12/26	8.2	24.71	3	24.69	24.70	5.2	16,332	0.03%
2024/12/25	2.1	24.75	0	0.00	24.76	2.1	16,410	0.01%
2024/12/24	1.1	24.81	0	0.00	24.81	1.1	16,491	0.01%
2024/12/23	1.2	24.83	0	0.00	24.83	1.2	16,530	0.01%
2024/12/20	21.8	24.53	1	24.54	24.56	20.8	16,559	0.13%
2024/12/19	9.4	24.66	0	0.00	24.66	9.4	16,498	0.06%
2024/12/18	5.4	24.84	1	24.84	24.91	4.4	16,678	0.03%
2024/12/17	31.4	24.96	2	24.91	24.85	29.4	17,067	0.17%
2024/12/16	9.5	25.82	22	25.85	25.75	-12.5	16,980	-0.07%
2024/12/13	18.4	25.80	0	0.00	25.82	18.4	16,968	0.11%
2024/12/12	1.2	25.97	0	0.00	25.95	1.2	16,626	0.01%
2024/12/11	19.5	25.93	0	0.00	25.87	19.5	16,648	0.12%
2024/12/10	7.1	25.97	0	0.00	25.95	7.1	16,689	0.04%
2024/12/09	39.1	26.00	0	0.00	25.98	39.1	16,866	0.23%
2024/12/06	19	26.02	1.2	26.02	26.02	17.8	16,941	0.11%
2024/12/05	0	26.06	6	26.04	26.01	-6	17,021	-0.04%
2024/12/04	20.8	25.94	0	0.00	25.96	20.8	17,180	0.12%
2024/12/03	36.6	25.94	0	0.00	25.89	36.6	17,837	0.21%
2024/12/02	5.2	25.85	4	25.78	25.90	1.2	17,931	0.01%
2024/11/29	9.1	25.63	0	0.00	25.62	9.1	18,255	0.05%
2024/11/28	10.4	25.74	0.3	25.71	25.70	10.1	18,165	0.06%
2024/11/27	5.4	25.95	0	0.00	25.87	5.4	17,957	0.03%
2024/11/26	4.4	26.00	0	0.00	26.06	4.4	17,767	0.02%
2024/11/25	1.3	26.14	0	0.00	26.13	1.3	17,646	0.01%
2024/11/22	3.3	25.98	0	0.00	25.94	3.3	17,619	0.02%
2024/11/21	0.2	25.92	0	0.00	25.97	0.2	17,550	0.00%
2024/11/20	5.4	25.94	0	0.00	26.00	5.4	17,507	0.03%
2024/11/19	0.3	25.91	3	25.92	25.94	-2.7	17,492	-0.02%
2024/11/18	18.4	25.89	0	0.00	25.80	18.4	17,435	0.11%
2024/11/15	4.8	25.99	0.3	25.96	25.91	4.5	17,305	0.03%
2024/11/14	15.4	25.92	0	0.00	25.80	15.4	17,240	0.09%
2024/11/13	19.9	25.97	0.1	26.10	26.04	19.8	16,973	0.12%
2024/11/12	61	26.13	15	26.10	26.09	46	16,722	0.28%
2024/11/11	5.4	26.37	0	0.00	26.44	5.4	16,246	0.03%
2024/11/08	2.2	26.51	0	0.00	26.48	2.2	16,116	0.01%
2024/11/07	6.1	26.49	0	0.00	26.47	6.1	16,064	0.04%
2024/11/06	3.2	26.45	4	26.50	26.42	-0.8	16,089	0.00%
2024/11/05	4	26.47	3.1	26.50	26.46	1	16,092	0.01%
2024/11/04	1	26.56	0	0.00	26.53	1	16,240	0.01%
2024/11/01	4.1	26.35	0	0.00	26.45	4.1	16,579	0.02%
2024/10/30	1	26.58	4	26.64	26.62	-3	16,436	-0.02%
2024/10/29	6.1	26.66	1.5	26.69	26.68	4.6	16,335	0.03%
2024/10/28	0	0.00	0.5	26.88	26.86	-0.5	16,138	0.00%
2024/10/25	5	26.91	0	0.00	26.86	5	16,242	0.03%
2024/10/24	18	26.88	0.4	26.90	26.89	17.7	16,257	0.11%
2024/10/23	1	26.92	0.8	26.94	26.92	0.2	16,255	0.00%
2024/10/22	12	26.92	0.5	26.93	26.93	11.6	16,240	0.07%
2024/10/21	2	26.89	0	0.00	26.85	2	16,411	0.01%
2024/10/18	2.3	26.92	15	26.93	26.86	-12.7	16,464	-0.08%
2024/10/17	1	26.77	0	0.00	26.74	1	16,402	0.01%
2024/10/16	4.2	26.57	0	0.00	26.52	4.2	16,319	0.03%
2024/10/15	1.2	26.63	2	26.59	26.60	-0.8	16,192	0.00%
2024/10/14	6	26.42	4	26.48	26.48	2	16,091	0.01%
2024/10/11	6.3	26.44	1	26.50	26.53	5.3	16,020	0.03%
2024/10/09	0.4	26.51	0	0.00	26.49	0.4	15,866	0.00%
2024/10/08	20.1	26.57	0	0.00	26.60	20.1	15,694	0.13%
2024/10/04	2.5	26.58	6	26.68	26.57	-3.5	15,820	-0.02%
2024/10/01	1.9	26.71	0	0.00	26.67	1.9	15,698	0.01%
2024/09/30	1	26.85	22	26.86	26.76	-21	15,745	-0.13%
2024/09/27	2.2	26.96	44.5	26.98	26.94	-42.3	15,603	-0.27%
2024/09/26	2.2	26.87	12	26.90	26.86	-9.9	15,553	-0.06%
2024/09/25	1.1	26.76	0	0.00	26.84	1.1	15,464	0.01%
2024/09/24	1.4	26.43	2	26.45	26.60	-0.6	15,442	0.00%
2024/09/23	7.6	26.45	3	26.49	26.44	4.6	15,386	0.03%
2024/09/20	17.9	26.38	0	0.00	26.33	17.9	15,358	0.12%
2024/09/19	9.6	26.48	0	0.00	26.45	9.6	15,068	0.06%
2024/09/18	35	27.26	20	27.26	27.23	15	14,813	0.10%
2024/09/16	44.2	27.16	0	0.00	27.18	44.2	14,400	0.31%
2024/09/13	12.2	27.05	0	0.00	27.10	12.2	14,134	0.09%
2024/09/12	0	27.03	15	27.03	27.03	-15	14,220	-0.11%
2024/09/11	42.8	26.82	0	0.00	26.81	42.8	14,284	0.30%
2024/09/10	42.7	27.04	0	0.00	26.90	42.7	14,077	0.30%
2024/09/09	6.9	26.78	33	26.85	26.91	-26.2	13,812	-0.19%
2024/09/06	9	26.86	0	0.00	27.00	9	13,504	0.07%
2024/09/05	0.1	27.03	0	0.00	26.83	0.1	13,333	0.00%
2024/09/04	80.4	26.86	0.3	26.92	26.82	80.1	13,127	0.61%
2024/09/03	13	27.42	0	0.00	27.42	13	12,217	0.11%
2024/09/02	1.1	27.41	0	0.00	27.42	1.1	11,864	0.01%
2024/08/30	5	27.30	2	27.31	27.29	3	11,542	0.03%
2024/08/29	0.2	27.14	0	0.00	27.11	0.2	11,573	0.00%
2024/08/27	0	0.00	0.4	27.05	27.06	-0.4	11,790	0.00%
2024/08/26	0.4	27.17	0	0.00	26.98	0.4	12,055	0.00%
2024/08/23	4.3	26.75	0	0.00	26.86	4.3	12,089	0.04%
2024/08/22	3.6	26.88	0	0.00	26.89	3.6	12,139	0.03%
2024/08/21	1.1	26.94	0	0.00	26.99	1.1	12,158	0.01%
2024/08/20	21.1	27.06	3	27.04	27.03	18.1	12,097	0.15%
2024/08/16	2.1	27.15	0	0.00	27.04	2.1	12,164	0.02%
2024/08/15	2.1	27.02	0	0.00	26.83	2.1	12,202	0.02%
2024/08/14	2.1	27.05	0	0.00	27.01	2.1	12,317	0.02%
2024/08/13	2	26.71	0	0.00	26.73	2	12,382	0.02%
2024/08/12	0.1	26.69	0.2	26.72	26.66	-0.1	12,407	0.00%
2024/08/07	1	25.96	1	25.92	25.99	0	12,293	0.00%
2024/08/06	0	0.00	4	25.18	25.48	-4	12,155	-0.03%
2024/08/05	1.1	25.17	8.3	25.37	24.91	-7.2	11,971	-0.06%
2024/08/02	2.2	26.72	0	0.00	26.79	2.2	11,545	0.02%
2024/08/01	0	0.00	2.5	27.09	27.22	-2.5	11,450	-0.02%
2024/07/31	3	26.62	1	26.62	26.93	2	11,567	0.02%
2024/07/30	6.1	26.49	0	0.00	26.70	6.1	11,621	0.05%
2024/07/29	3	27.14	0	0.00	26.87	3	11,476	0.03%
2024/07/26	2.1	26.81	0	0.00	26.87	2.1	11,489	0.02%
2024/07/23	3.1	27.06	0	0.00	27.12	3.1	11,543	0.03%
2024/07/22	3	26.72	0	0.00	26.77	3	11,576	0.03%
2024/07/19	3.1	27.14	0	0.00	27.19	3.1	11,343	0.03%
2024/07/18	0	0.00	20	27.37	27.60	-20	11,150	-0.18%
2024/07/17	0.2	27.54	0	0.00	27.51	0.2	11,069	0.00%
2024/07/16	0.2	27.53	0	0.00	27.52	0.2	11,094	0.00%
2024/07/15	2.1	27.47	0	0.00	27.52	2.1	11,247	0.02%
2024/07/12	7.1	27.49	2	27.55	27.51	5.1	11,174	0.05%
2024/07/11	7	27.48	0	0.00	27.46	7	11,106	0.06%
2024/07/10	7.1	27.17	7	27.22	27.23	0.1	11,152	0.00%
2024/07/09	12.6	27.15	0	0.00	27.12	12.6	11,110	0.11%
2024/07/08	0.1	27.24	0	0.00	27.19	0.1	10,813	0.00%
2024/07/05	0	0.00	2	27.34	27.26	-2	10,604	-0.02%
2024/07/04	5	27.30	1	27.32	27.23	4	10,538	0.04%
2024/07/03	0.4	27.30	0	0.00	27.24	0.4	10,335	0.00%
2024/07/02	1.2	27.26	0	0.00	27.27	1.2	10,319	0.01%
2024/07/01	19	27.52	0	0.00	27.43	19	10,278	0.18%
2024/06/28	2	27.44	0	0.00	27.44	2	10,308	0.02%
2024/06/27	1.2	27.38	0	0.00	27.41	1.2	10,301	0.01%
2024/06/26	9	27.51	0	0.00	27.51	9	10,463	0.09%
2024/06/25	1.2	27.20	0	0.00	27.40	1.2	10,624	0.01%
2024/06/24	3.2	27.26	3	27.17	27.24	0.2	10,625	0.00%
2024/06/21	2.2	27.66	0	0.00	27.63	2.2	10,612	0.02%
2024/06/20	8	27.72	1	27.72	27.82	7	10,577	0.07%
2024/06/19	4.1	27.91	0	0.00	27.82	4.1	10,712	0.04%
2024/06/18	7	28.19	9.1	28.20	28.28	-2.1	10,616	-0.02%
2024/06/17	22	27.91	10	28.09	28.12	12	10,749	0.11%
2024/06/14	0	0.00	7.4	27.85	27.96	-7.4	11,107	-0.07%
2024/06/13	1	27.80	13.8	27.90	27.88	-12.8	11,424	-0.11%
2024/06/12	0.1	27.60	15	27.53	27.65	-14.9	12,098	-0.12%
2024/06/11	1.1	27.22	12.9	27.22	27.30	-11.9	13,079	-0.09%
2024/06/07	5	27.07	6	27.16	27.17	-1	13,882	-0.01%
2024/06/06	0	0.00	7	27.13	27.16	-7	14,282	-0.05%
2024/06/05	7	26.90	156.2	26.88	26.96	-149.2	14,682	-1.02%	大賣/鉅額交易
2024/06/04	7	26.72	0	0.00	26.88	7	15,499	0.05%
2024/06/03	8.1	26.79	0	0.00	26.90	8.1	15,942	0.05%
2024/05/31	2	26.75	0	0.00	26.64	2	16,230	0.01%
2024/05/30	16	26.63	0	0.00	26.67	16	16,781	0.10%
2024/05/29	5	26.90	0	0.00	26.94	5	17,042	0.03%
2024/05/28	5	27.00	0	0.00	27.06	5	17,069	0.03%
2024/05/27	0.2	27.04	3	26.95	27.04	-2.9	16,991	-0.02%
2024/05/24	0.1	26.56	0	0.00	26.59	0.1	16,990	0.00%
2024/05/22	0.1	26.58	20	26.60	26.60	-20	17,011	-0.12%
2024/05/21	5	26.40	0	0.00	26.37	5	16,989	0.03%
2024/05/20	163.1	26.40	4	26.46	26.45	159.1	16,925	0.94%	大買/鉅額交易
2024/05/17	24.1	26.43	0	0.00	26.51	24.1	16,765	0.14%
2024/05/16	6.1	26.51	13	26.50	26.49	-6.9	16,685	-0.04%
2024/05/14	9	26.20	0	0.00	26.22	9	16,634	0.05%
2024/05/13	6.1	26.16	0	0.00	26.17	6.1	16,617	0.04%
2024/05/10	2	26.16	0	0.00	26.33	2	16,547	0.01%
2024/05/09	0.1	26.26	0	0.00	26.23	0.1	16,526	0.00%
2024/05/08	0.1	26.53	10	26.40	26.51	-10	16,446	-0.06%
2024/05/07	5	26.49	0	0.00	26.50	5	16,393	0.03%
2024/05/06	1	26.48	12.9	26.46	26.46	-11.9	16,302	-0.07%
2024/05/03	0	0.00	2	26.10	25.96	-2	16,128	-0.01%
2024/05/02	0	0.00	15	25.86	25.90	-15	16,049	-0.09%
2024/04/30	1	25.83	41	25.85	25.78	-40	15,974	-0.25%
2024/04/29	0	0.00	23	25.74	25.73	-23	15,851	-0.15%
2024/04/25	0	0.00	13	25.10	25.13	-13	15,614	-0.08%
2024/04/24	0	0.00	77	25.23	25.26	-77	15,616	-0.49%
2024/04/23	6	24.75	0	0.00	24.72	6	15,642	0.04%
2024/04/22	12.5	24.63	3	24.56	24.55	9.5	15,673	0.06%
2024/04/19	29.5	24.58	8	24.31	24.64	21.5	15,637	0.14%
2024/04/17	10.2	24.89	0.2	24.93	25.03	10	15,449	0.06%
2024/04/16	60	24.85	2	24.99	24.79	58	15,459	0.38%
2024/04/15	2	25.31	1	25.32	25.31	1	15,315	0.01%
2024/04/11	2	25.28	0	0.00	25.38	2	15,388	0.01%
2024/04/09	0	0.00	5	25.46	25.51	-5	15,497	-0.03%
2024/04/08	13	25.31	1	25.28	25.29	12	15,515	0.08%
2024/04/03	5	25.34	0	0.00	25.36	5	15,462	0.03%
2024/04/02	0	25.36	0	0.00	25.41	0	15,418	0.00%
2024/04/01	3	25.15	0	0.00	25.12	3	15,395	0.02%
2024/03/29	1	25.15	22	25.26	25.37	-21	15,415	-0.14%
2024/03/28	36	25.34	9	25.50	25.46	27	15,210	0.18%
2024/03/27	1	24.86	63	24.89	25.26	-62	14,968	-0.41%
2024/03/26	30	24.79	10	24.64	24.74	20	14,834	0.13%
2024/03/25	24.1	24.95	1	25.02	24.95	23.1	14,614	0.16%
2024/03/22	22	25.36	20	25.34	25.13	2	14,581	0.01%
2024/03/21	4.1	25.63	18	25.64	25.62	-13.9	14,428	-0.10%
2024/03/20	3	25.63	5.5	25.85	25.62	-2.5	14,522	-0.02%
2024/03/19	4.1	25.62	7	25.73	25.71	-2.9	14,132	-0.02%
2024/03/18	23.1	24.89	0	0.00	25.14	23.1	13,778	0.17%
2024/03/15	19	25.73	13	25.79	25.64	6	13,443	0.04%
2024/03/14	42.2	26.01	8.8	25.76	25.71	33.4	12,656	0.26%
2024/03/13	107	25.94	206	26.07	26.42	-99	11,593	-0.85%	大買/大賣/
2024/03/12	111	25.28	158	25.07	25.37	-47	10,801	-0.44%	大買/大賣/
2024/03/11	73.8	24.70	5	24.65	24.66	68.8	10,414	0.66%
2024/03/08	140.5	24.92	26	25.01	24.74	114.5	9,973	1.15%	大買/鉅額交易
2024/03/07	23.3	24.24	9	24.22	24.57	14.3	9,239	0.15%
2024/03/06	24	23.82	3	23.74	23.86	21	8,767	0.24%
2024/03/05	8	23.45	0	0.00	23.60	8	8,301	0.10%
2024/03/04	67.1	23.34	20	23.35	23.35	47.1	7,726	0.61%