• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,327張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.00814.9714.97-87,573-0.11%
2025/03/1000.00214.7914.79-27,640-0.03%
2025/03/070.514.8300.0014.830.57,8960.01%
2025/03/061.114.7000.0014.701.18,1720.01%
2025/03/05114.8400.0014.8318,2500.01%
2025/03/0400.00115.1715.10-18,294-0.01%
2025/03/0300.001514.9614.97-157,908-0.19%
2025/02/2700.005.114.8814.89-5.17,827-0.07%
2025/02/2500.00314.6014.60-37,465-0.04%
2025/02/20214.3200.0014.3227,4840.03%
2025/02/19114.2900.0014.2917,5650.01%
2025/02/1800.00214.3714.37-27,664-0.03%
2025/02/1400.002.114.3514.35-2.17,907-0.03%
2025/02/132.214.2000.0014.192.28,0150.03%
2025/02/120.114.3900.0014.340.18,0640.00%
2025/02/0600.001.114.6214.60-1.18,716-0.01%
2025/02/040.114.3100.0014.360.18,8290.00%
2025/01/200.414.0800.0014.060.48,5500.00%
2025/01/1600.00214.2414.24-28,733-0.02%
2025/01/150.114.0700.0014.060.18,9360.00%
2025/01/130.114.05214.0514.06-1.99,421-0.02%
2025/01/100.114.0900.0014.070.19,5290.00%
2025/01/082.214.0700.0014.072.29,7460.02%
2025/01/071.114.1900.0014.201.19,8590.01%
2025/01/060.114.2900.0014.300.110,0460.00%
2024/12/310.114.4200.0014.440.110,6770.00%
2024/12/302.414.2200.0014.232.410,7820.02%
2024/12/260.714.2900.0014.280.711,0170.01%
2024/12/25114.3300.0014.34111,1570.01%
2024/12/240.114.3000.0014.300.111,4290.00%
2024/12/230.114.3900.0014.390.111,6310.00%
2024/12/200.514.3700.0014.370.511,7610.00%
2024/12/192.114.4700.0014.472.111,8470.02%
2024/12/170.114.5900.0014.590.112,3380.00%
2024/12/160.114.6100.0014.620.112,5580.00%
2024/12/13414.72414.7414.73012,7670.00%
2024/12/127.114.8500.0014.837.112,9950.05%
2024/12/11214.9900.0014.99213,3210.02%
2024/12/09115.2200.0015.22113,8000.01%
2024/12/0300.00215.1815.15-213,985-0.01%
2024/12/0200.00215.0615.09-213,844-0.01%
2024/11/2800.00114.9314.93-113,758-0.01%
2024/11/2700.00314.8014.82-313,657-0.02%
2024/11/260.214.81614.8114.79-5.913,597-0.04%
2024/11/2500.00314.6614.64-313,493-0.02%
2024/11/21314.5800.0014.57313,6310.02%
2024/11/140.214.45514.4314.44-4.914,093-0.03%
2024/11/1100.001914.6014.64-1914,089-0.13%
2024/11/081514.48614.5114.50914,1670.06%
2024/11/0700.00314.4514.40-314,455-0.02%
2024/11/0613.114.40214.4914.4411.114,5450.08%
2024/11/0500.00114.5814.56-114,479-0.01%
2024/11/04214.4500.0014.44215,0150.01%
2024/11/0100.001014.5814.61-1015,573-0.06%
2024/10/30214.591714.6014.57-1515,910-0.09%
2024/10/2821.114.5000.0014.4921.116,3460.13%
2024/10/24114.5600.0014.59116,4060.01%
2024/10/235.114.5300.0014.525.116,4360.03%
2024/10/226.214.5900.0014.536.216,3370.04%
2024/10/212.114.80114.7714.781.116,3730.01%
2024/10/1811.214.85114.8414.8510.216,4380.06%
2024/10/16115.1900.0015.19116,2620.01%
2024/10/153.215.031015.0415.04-6.916,258-0.04%
2024/10/143.314.9800.0014.973.316,3730.02%
2024/10/116.115.0900.0015.086.116,4360.04%
2024/10/09115.255.515.2115.20-4.516,308-0.03%
2024/10/080.115.2000.0015.250.116,2320.00%
2024/10/070.115.35115.3415.34-0.916,224-0.01%
2024/10/0400.001415.4315.43-1416,059-0.09%
2024/09/300.115.4600.0015.430.116,0060.00%
2024/09/270.115.4400.0015.440.115,9750.00%
2024/09/263.115.4900.0015.493.116,0530.02%
2024/09/25215.5800.0015.59216,0610.01%
2024/09/24115.7000.0015.63115,9680.01%
2024/09/230.115.6700.0015.670.116,0090.00%
2024/09/200.115.752115.7515.75-20.916,059-0.13%
2024/09/191.115.8100.0015.811.115,9970.01%
2024/09/181015.97516.0116.02515,7630.03%
2024/09/16315.90515.9015.90-215,623-0.01%
2024/09/12216.010.216.0216.001.815,3690.01%
2024/09/1000.00115.9215.94-115,019-0.01%
2024/09/090.215.772015.7415.77-19.915,250-0.13%
2024/09/0600.001015.8115.81-1015,224-0.07%
2024/09/03115.3700.0015.38115,0050.01%
2024/09/020.115.3600.0015.350.115,0720.00%
2024/08/3000.00415.4215.44-415,094-0.03%
2024/08/296.115.4900.0015.476.115,1840.04%
2024/08/280.515.5100.0015.520.515,2400.00%
2024/08/261415.5200.0015.531415,2690.09%
2024/08/23215.5000.0015.51215,4060.01%
2024/08/2100.00115.5915.60-115,465-0.01%
2024/08/200.115.4300.0015.430.115,4240.00%
2024/08/193.115.4500.0015.463.115,3940.02%
2024/08/161315.5600.0015.551315,2460.09%
2024/08/153015.6300.0015.663015,0380.20%
2024/08/14315.55215.5515.56114,9190.01%
2024/08/13115.5000.0015.48114,9470.01%
2024/08/0914.115.32115.3215.3513.115,0080.09%
2024/08/080.615.5100.0015.490.614,6980.00%
2024/08/071.115.681015.6315.63-8.914,615-0.06%
2024/08/06315.81915.8115.83-614,354-0.04%
2024/08/0520.115.991015.9815.9610.113,7270.07%
2024/08/021.215.52115.5315.520.213,1020.00%
2024/08/0100.00215.3415.32-212,801-0.02%
2024/07/30815.130.615.1215.107.412,5290.06%
2024/07/29215.0700.0015.07212,4850.02%
2024/07/2610.114.96114.9614.949.112,4730.07%
2024/07/2320.115.0100.0015.0220.112,4560.16%
2024/07/190.115.0700.0015.060.112,3270.00%
2024/07/18115.0800.0015.08112,2520.01%
2024/07/173.415.252.215.2515.231.212,1760.01%
2024/07/160.315.1000.0015.090.312,0830.00%
2024/07/150.115.0400.0015.040.112,5300.00%
2024/07/12315.1000.0015.11312,4730.02%
2024/07/0900.00314.9714.99-312,832-0.02%
2024/07/0800.00314.8714.87-312,780-0.02%
2024/07/0300.001014.7314.73-1013,102-0.08%
2024/07/023.114.6700.0014.693.113,2610.02%
2024/07/019.114.7600.0014.789.113,2760.07%
2024/06/280.215.0000.0015.000.213,3410.00%
2024/06/270.214.9900.0014.990.213,7360.00%
2024/06/26115.10115.1615.13013,5610.00%
2024/06/2500.002015.1415.16-2013,598-0.15%
2024/06/2400.0013615.0715.05-13613,540-1.00% 大賣/鉅額交易
2024/06/210.115.04415.0415.02-3.913,619-0.03%
2024/06/20102.715.1020.515.1015.0982.213,7420.60% 大買/
2024/06/1900.00115.1415.14-113,975-0.01%
2024/06/1820.315.07215.0615.0518.314,0320.13%
2024/06/170.115.10315.0715.09-2.914,093-0.02%
2024/06/1400.00515.0015.00-514,116-0.04%
2024/06/110.214.6400.0014.620.214,2810.00%
2024/06/0700.001514.8614.88-1514,266-0.11%
2024/06/0600.00014.8814.86014,3380.00%
2024/06/0500.000.514.8014.80-0.514,3460.00%
2024/06/0400.00314.6514.66-314,327-0.02%
2024/05/31514.40114.3914.41414,6370.03%
2024/05/300.214.24114.2614.27-0.814,831-0.01%
2024/05/290.314.3200.0014.320.314,9720.00%
2024/05/280.214.4800.0014.480.214,9700.00%
2024/05/2700.00114.5114.51-115,064-0.01%
2024/05/23214.611514.6114.57-1315,409-0.08%
2024/05/2200.00214.5814.57-215,475-0.01%
2024/05/210.114.5300.0014.540.115,6010.00%
2024/05/200.314.5800.0014.570.315,6900.00%
2024/05/16114.66414.6814.67-315,925-0.02%
2024/05/1000.00214.5314.50-217,554-0.01%
2024/05/09114.4000.0014.41117,9040.01%
2024/05/0600.00114.3414.34-118,273-0.01%
2024/05/020.214.2400.0014.250.218,4390.00%
2024/04/290.114.2200.0014.200.118,6370.00%
2024/04/260.214.0900.0014.110.218,7310.00%
2024/04/250.514.1800.0014.160.519,2600.00%
2024/04/241.414.2400.0014.241.419,2790.01%
2024/04/230.114.3000.0014.310.119,3860.00%
2024/04/222.214.2200.0014.232.219,4810.01%
2024/04/190.114.371114.3814.35-10.919,535-0.06%
2024/04/18414.3700.0014.37419,1690.02%
2024/04/170.114.2700.0014.280.119,1590.00%
2024/04/164.914.3700.0014.374.919,0870.03%
2024/04/152.514.4400.0014.442.518,9070.01%
2024/04/12314.4100.0014.41319,0720.02%
2024/04/114.314.4300.0014.464.319,2630.02%
2024/04/107.414.6600.0014.667.419,3440.04%
2024/04/0900.000.114.5814.60-0.119,4520.00%
2024/04/085.914.541114.5514.55-5.119,717-0.03%
2024/04/035.314.6900.0014.685.319,6260.03%
2024/04/022.314.7800.0014.762.319,6630.01%
2024/04/0100.00114.9714.95-119,710-0.01%
2024/03/2700.00114.8514.85-119,765-0.01%
2024/03/252.214.8400.0014.842.219,9030.01%
2024/03/2200.001414.7314.80-1420,151-0.07%
2024/03/21114.640.114.6614.64120,3580.00%
2024/03/196.314.5800.0014.626.321,0550.03%
2024/03/182.614.5900.0014.582.620,9330.01%
2024/03/151.114.6100.0014.621.120,8090.01%
2024/03/143.114.7300.0014.723.120,7390.01%
統一美債20年 相關文章
統一美債20年 相關影音