• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201914.3700.0014.391912,5180.15%
2024/11/1900.00714.3914.39-712,547-0.06%
2024/11/18114.28514.2814.25-412,637-0.03%
2024/11/14214.2900.0014.26212,8840.02%
2024/11/1300.00014.4014.39012,9170.00%
2024/11/1200.001014.3914.34-1013,102-0.08%
2024/11/1100.00214.4214.45-213,099-0.02%
2024/11/08114.4900.0014.40113,1560.01%
2024/11/07514.4500.0014.42513,3370.04%
2024/11/050.114.3300.0014.320.113,5580.00%
2024/11/04114.2800.0014.28113,9940.01%
2024/11/010.214.3300.0014.390.214,6540.00%
2024/10/299.214.4800.0014.489.215,0210.06%
2024/10/281014.621314.6114.60-315,094-0.02%
2024/10/25114.621514.6214.61-1415,483-0.09%
2024/10/241.414.6200.0014.611.415,6540.01%
2024/10/23314.66214.6514.66115,7960.01%
2024/10/22114.7300.0014.75115,9560.01%
2024/10/1800.00114.7214.65-116,707-0.01%
2024/10/1700.005514.6614.67-5517,266-0.32%
2024/10/16514.5800.0014.59517,4190.03%
2024/10/152514.60614.5914.581917,4510.11%
2024/10/14414.4400.0014.48417,5350.02%
2024/10/09114.4000.0014.35119,0770.01%
2024/10/07114.4400.0014.49120,0850.00%
2024/09/30814.85114.8314.78722,7820.03%
2024/09/2700.006514.9514.91-6522,877-0.28%
2024/09/2600.0040.114.9314.86-40.122,591-0.18%
2024/09/25114.808714.8114.81-8622,866-0.38%
2024/09/23114.62314.6214.60-222,714-0.01%
2024/09/2000.00814.5414.54-822,946-0.03%
2024/09/1900.00414.4714.46-423,075-0.02%
2024/09/1800.00314.4514.39-323,389-0.01%
2024/09/1600.001.514.4314.40-1.523,721-0.01%
2024/09/1300.00614.3614.37-624,390-0.02%
2024/09/120.114.40214.3914.36-1.925,992-0.01%
2024/09/11214.18114.2514.18126,3670.00%
2024/09/10114.2000.0014.20126,7490.00%
2024/09/094.714.1500.0014.244.726,9960.02%
2024/09/06314.31514.2814.30-227,337-0.01%
2024/09/05114.31614.2214.22-527,543-0.02%
2024/09/04414.230.214.3014.223.827,7920.01%
2024/09/03114.60114.6014.57027,9360.00%
2024/09/02214.700.114.7214.671.928,1190.01%
2024/08/30314.682514.7114.68-2228,347-0.08%
2024/08/2900.00214.6414.64-228,409-0.01%
2024/08/2800.000.114.6514.64-0.128,4330.00%
2024/08/2600.00114.6514.64-129,1890.00%
2024/08/2300.00114.5414.61-129,8570.00%
2024/08/2200.00314.6014.58-330,444-0.01%
2024/08/2100.001.214.6514.61-1.231,2800.00%
2024/08/1900.00314.6514.64-331,830-0.01%
2024/08/1600.00414.6114.56-432,038-0.01%
2024/08/15114.4310.514.5514.42-9.532,100-0.03%
2024/08/141214.4900.0014.511232,7380.04%
2024/08/12314.3177.614.3514.34-74.633,178-0.22%
2024/08/09114.10314.1014.12-233,403-0.01%
2024/08/087013.8100.0013.847033,6260.21%
2024/08/072.313.961913.9313.97-16.733,802-0.05%
2024/08/061.213.6634.113.6613.70-32.833,916-0.10%
2024/08/0512.513.527313.5513.39-60.533,606-0.18%
2024/08/02714.24414.2314.22333,0340.01%
2024/07/313.514.33114.3714.392.532,8140.01%
2024/07/301014.2400.0014.411032,8840.03%
2024/07/292.314.45214.4314.430.332,6140.00%
2024/07/263.114.40614.4214.49-332,526-0.01%
2024/07/237.514.6700.0014.677.532,5540.02%
2024/07/2212.214.478014.6314.48-67.832,589-0.21%
2024/07/199.314.7010114.7314.71-91.732,210-0.28% 大賣/
2024/07/181114.8015.814.8114.85-4.832,382-0.01%
2024/07/1700.00114.9814.94-132,3660.00%
2024/07/160.214.98515.0014.95-4.833,565-0.01%
2024/07/1500.001514.9614.98-1535,270-0.04%
2024/07/125.114.945114.9514.94-4635,336-0.13%
2024/07/11115.035815.0215.04-5735,586-0.16%
2024/07/10314.954.714.9514.95-1.736,3940.00%
2024/07/091114.97515.0115.00636,8850.02%
2024/07/0800.003114.9514.98-3136,655-0.08%
2024/07/05215.002315.0415.02-2136,524-0.06%
2024/07/04315.001214.9915.00-935,828-0.03%
2024/07/03114.941514.9614.92-1435,196-0.04%
2024/07/02214.947314.9314.92-7135,604-0.20%
2024/07/0125.114.971315.0014.9812.136,0380.03%
2024/06/281.214.871114.8914.85-9.835,856-0.03%
2024/06/278.114.751114.7314.76-2.936,842-0.01%
2024/06/262.214.92214.9114.880.238,4200.00%
2024/06/2500.00214.8414.85-240,0450.00%
2024/06/2422.114.881514.8714.897.141,6910.02%
2024/06/2110.114.991815.0014.99-7.945,169-0.02%
2024/06/200.915.077915.0715.07-78.146,900-0.17%
2024/06/198.115.0133.515.0215.02-25.549,335-0.05%
2024/06/184.114.852.914.8614.891.252,7310.00%
2024/06/171414.8115.514.8014.81-1.565,0130.00%
2024/06/140.214.731014.7014.73-9.865,544-0.01%
2024/06/138.314.73314.7014.685.366,2290.01%
2024/06/121.214.592014.5914.58-18.866,799-0.03%
2024/06/115.314.630.814.6314.584.567,5900.01%
2024/06/073.214.641314.6714.73-9.968,319-0.01%
2024/06/063.214.60314.6814.650.269,0080.00%
2024/06/05114.61414.5914.58-369,7890.00%
2024/06/040.514.6100.0014.620.570,6580.00%
2024/05/317.214.6400.0014.597.272,8570.01%
2024/05/306.214.7324.714.7214.72-18.673,605-0.03%
2024/05/29614.912.814.9314.903.274,5740.00%
2024/05/284.114.956.114.9614.92-2.174,9580.00%
2024/05/270.814.871614.8814.88-15.275,567-0.02%
2024/05/240.114.6700.0014.670.175,9200.00%
2024/05/23914.57614.6614.63377,0910.00%
2024/05/220.314.621214.6214.64-11.778,173-0.01%
2024/05/214.814.5900.0014.524.879,3550.01%
2024/05/200.414.6010114.6314.63-100.780,823-0.12% 大賣/
2024/05/1711.114.52214.5514.529.181,6160.01%
2024/05/160.114.54714.5414.53-783,050-0.01%
2024/05/15414.48414.4714.41084,5110.00%
2024/05/1400.00214.3914.45-286,0970.00%
2024/05/1313.314.3000.0014.3113.387,6040.02%
2024/05/103.214.3300.0014.363.289,4490.00%
2024/05/08414.3600.0014.37493,6680.00%
2024/05/070.214.3000.0014.370.296,1360.00%
2024/05/06314.37114.3314.32298,5830.00%
2024/05/035.114.2800.0014.245.1101,3590.01%
2024/05/022.114.22314.2314.27-0.9104,1900.00%
2024/04/300.414.32414.3114.28-3.6107,1960.00%
2024/04/290.114.33914.3514.34-8.9110,770-0.01%
2024/04/261.514.09414.0014.07-2.6114,1860.00%
2024/04/254.813.9900.0013.984.8118,0080.00%
2024/04/245.814.08414.0314.101.8122,0180.00%
2024/04/237.513.7700.0013.677.5125,3960.01%
2024/04/2246.413.77213.8413.6844.4129,0470.03%
2024/04/1956.514.10914.1714.0347.5130,8710.04%
2024/04/189.614.4100.0014.429.6131,4540.01%
2024/04/176.714.381.314.3814.435.4137,1380.00%
2024/04/1659.814.351614.3114.2843.8142,5490.03%
2024/04/155.114.70114.7414.704.1142,8480.00%
2024/04/12014.87314.8514.84-3148,3760.00%
2024/04/113.514.76914.7714.80-5.5155,8500.00%
2024/04/1028.314.852314.8414.825.3164,7230.00%
2024/04/0913.214.7712.114.7714.781.1174,2120.00%
2024/04/0814.214.783414.7914.78-19.8185,874-0.01%
2024/04/035.414.791.514.8114.803.9198,8220.00%
2024/04/029.314.751114.7514.76-1.7213,5960.00%
2024/04/0137.514.70414.7114.6633.5232,7610.01%
2024/03/2947.714.76514.8014.7742.7251,3230.02%
2024/03/2823.714.82614.8314.7917.7270,4650.01%
2024/03/2730.414.67714.7114.7523.4294,9970.01%
2024/03/26145.314.5710014.6914.5545.3330,2430.01% 大買/
2024/03/25112.114.87714.8114.82105.1353,6530.03% 大買/鉅額交易
2024/03/22161.914.97615.0014.92155.9426,7290.04% 大買/鉅額交易
2024/03/21270.515.027315.0714.99197.5540,2640.04% 大買/鉅額交易
2024/03/20582.115.251315.3715.03569.1773,5210.07% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音