• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    15,233張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24215.4700.0015.45211,9050.02%
2025/02/19315.4900.0015.48311,4420.03%
2025/02/14415.5800.0015.58411,2850.04%
2025/02/06215.6400.0015.64211,6670.02%
2025/01/2000.002015.4915.50-2011,692-0.17%
2025/01/1300.00515.5815.58-511,449-0.04%
2025/01/092015.5500.0015.542011,3380.18%
2024/12/18915.3300.0015.34911,6030.08%
2024/12/04415.4600.0015.39411,8970.03%
2024/12/0300.00715.5015.51-711,852-0.06%
2024/12/0200.00115.4415.44-111,796-0.01%
2024/11/15415.41515.4315.41-112,380-0.01%
2024/11/1400.003115.4215.43-3112,321-0.25%
2024/11/1300.00615.3715.37-612,336-0.05%
2024/11/08315.2100.0015.21312,1250.02%
2024/11/07115.2300.0015.23112,1200.01%
2024/11/05115.0400.0015.05111,9800.01%
2024/11/04914.9700.0014.96912,1810.07%
2024/11/01315.0000.0014.99312,5650.02%
2024/10/29115.0900.0015.09112,6780.01%
2024/10/24215.0300.0015.04213,0410.02%
2024/10/231115.0600.0015.061113,0790.08%
2024/10/211115.1000.0015.101113,1070.08%
2024/10/18615.2600.0015.26613,0290.05%
2024/10/171115.2900.0015.291112,9280.09%
2024/10/1600.001915.2815.26-1913,002-0.15%
2024/10/1500.00415.2815.28-413,022-0.03%
2024/10/1400.00615.2515.26-613,246-0.05%
2024/10/0400.00615.1715.16-614,116-0.04%
2024/09/30515.01115.0215.02414,3320.03%
2024/09/271.215.0600.0015.081.214,2570.01%
2024/09/261015.1200.0015.111014,0380.07%
2024/09/24115.1800.0015.18113,7820.01%
2024/09/231015.2000.0015.211013,5850.07%
2024/09/20215.1600.0015.16213,4870.01%
2024/09/191015.1600.0015.161013,4060.07%
2024/09/18215.20215.1915.20013,2440.00%
2024/09/16615.1900.0015.19612,9650.05%
2024/09/13715.2000.0015.22712,7750.05%
2024/09/11415.2100.0015.21412,5160.03%
2024/09/101015.2400.0015.251012,2480.08%
2024/09/061215.1700.0015.181212,0620.10%
2024/09/0500.001015.2115.21-1011,890-0.08%
2024/09/04115.2300.0015.20111,8450.01%
2024/09/02115.1900.0015.20111,5590.01%
2024/08/30315.1400.0015.15311,4730.03%
2024/08/2600.001015.0615.08-1011,698-0.09%
2024/08/231015.1000.0015.111011,6470.09%
2024/08/21115.0700.0015.05111,5890.01%
2024/08/19115.1000.0015.11111,4220.01%
2024/08/16315.1900.0015.18311,2090.03%
2024/08/1500.00515.2615.28-511,062-0.05%
2024/08/14715.3100.0015.29710,8890.06%
2024/08/1300.00215.3115.30-210,756-0.02%
2024/08/12115.2700.0015.29110,7900.01%
2024/08/09215.2400.0015.24210,8390.02%
2024/08/08115.2700.0015.27110,6690.01%
2024/08/07515.3000.0015.31510,5530.05%
2024/08/05115.1800.0015.17110,3180.01%
2024/08/01215.4200.0015.4229,8240.02%
2024/07/31215.4400.0015.4329,8200.02%
2024/07/26615.40115.4015.4159,8450.05%
2024/07/1800.00115.3215.33-19,622-0.01%
2024/07/161915.3300.0015.31199,5670.20%
2024/07/12215.3200.0015.3329,2660.02%
2024/07/112915.3200.0015.31299,0910.32%
2024/07/10115.3000.0015.3118,9130.01%
2024/07/094015.264015.2815.2908,7870.00%
2024/07/081515.2400.0015.23158,5190.18%
2024/07/05115.3100.0015.3118,0920.01%
2024/07/04115.3000.0015.3317,9850.01%
2024/05/03514.9400.0014.94516,5580.03%
2024/05/021514.9600.0014.961521,7890.07%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音