嘉泥 (1103)-元大-虎尾券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2.1	17.78	0	0.00	17.70	2.1	252	0.83%
2024/11/27	0	0.00	2	18.05	18.05	-2	288	-0.69%
2024/11/12	0.1	17.90	0	0.00	17.75	0.1	293	0.04%
2024/10/16	0	0.00	1	17.55	17.50	-1	430	-0.23%
2024/09/26	1	18.05	0	0.00	18.00	1	487	0.21%
2024/09/03	0	0.00	3	18.25	18.30	-3	502	-0.60%
2024/07/22	0	0.00	1	17.80	17.85	-1	647	-0.15%
2024/07/18	1	18.15	0	0.00	18.20	1	631	0.16%
2024/07/11	1	18.60	0	0.00	18.70	1	579	0.17%
2024/06/18	0	0.00	1	18.30	18.30	-1	553	-0.18%
2024/05/31	0	0.00	2	18.15	19.00	-2	535	-0.37%
2024/05/20	0	18.60	0	0.00	18.55	0	511	0.00%
2024/05/15	0.2	18.50	0	0.00	18.25	0.2	522	0.03%
2024/05/02	1	18.70	0	0.00	18.85	1	463	0.22%
2024/04/30	1	18.35	1	18.30	18.40	0	435	0.00%
2024/04/29	2	18.65	0	0.00	18.75	2	418	0.48%
2024/04/26	0	0.00	1	17.90	17.90	-1	340	-0.29%
2024/04/15	1	17.70	0	0.00	17.60	1	310	0.32%
2024/04/10	0	0.00	1	17.90	17.85	-1	298	-0.33%
2024/03/19	0	17.15	0	0.00	17.15	0	240	0.00%
2024/03/15	2	17.25	0	0.00	17.20	2	237	0.84%
2024/03/14	0	0.00	0	17.40	17.35	0	235	-0.01%
2024/03/11	0	17.45	0	0.00	17.35	0	228	0.00%
2024/03/07	1	17.45	0	0.00	17.45	1	226	0.44%
2024/03/06	0	0.00	1	17.65	17.60	-1	223	-0.45%
2024/02/29	0.5	18.00	0	0.00	17.70	0.5	230	0.22%
2024/02/16	1.4	17.82	0	0.00	17.85	1.4	206	0.68%
2024/01/19	1	18.10	0	0.00	18.00	1	213	0.47%
2023/12/21	0	19.00	0	0.00	18.90	0	226	0.00%
2023/12/07	1	19.15	0	0.00	19.10	1	279	0.36%
2023/10/27	0	0.00	0.4	17.90	17.90	-0.4	394	-0.10%
2023/10/18	1	18.20	0	0.00	18.15	1	451	0.22%
2023/10/16	1	18.30	0	0.00	18.30	1	462	0.22%
2023/10/04	0	0.00	2	18.30	18.35	-2	518	-0.39%
2023/10/02	2	18.50	0	0.00	18.65	2	533	0.37%
2023/09/28	0	18.60	0	0.00	18.55	0	541	0.00%
2023/09/06	0	0.00	1	18.55	18.55	-1	1,144	-0.09%
2023/08/31	1	18.50	0	0.00	18.80	1	1,157	0.09%
2023/08/07	1	20.70	0	0.00	20.85	1	1,218	0.08%
2023/07/31	0	0.00	1	21.00	20.85	-1	1,222	-0.08%
2023/07/07	0	0.00	3	20.95	21.00	-3	1,311	-0.23%
2023/06/27	0	0.00	2	21.53	21.35	-2	1,222	-0.16%
2023/06/26	1	22.15	0.2	22.00	21.80	0.8	1,201	0.07%
2023/06/21	0	0.00	3	22.80	22.85	-3	1,154	-0.26%
2023/06/20	4.2	23.40	3	23.48	23.35	1.2	1,052	0.11%
2023/06/19	3	22.20	9	21.67	22.65	-6	834	-0.72%
2023/06/16	2	21.50	0	0.00	21.55	2	737	0.27%
2023/06/14	4	21.05	1	20.95	20.90	3	668	0.45%
2023/05/31	3	20.85	0	0.00	20.90	3	633	0.47%
2023/05/25	0	19.95	0	0.00	20.00	0	641	0.00%
2023/05/15	0	0.00	1	19.65	19.65	-1	857	-0.12%
2023/05/02	1	20.50	0	0.00	20.20	1	814	0.12%
2023/03/28	0	0.00	4	19.00	18.85	-4	599	-0.67%
2023/03/13	1	19.00	0	0.00	19.15	1	578	0.17%
2023/03/02	2	19.80	0	0.00	19.70	2	518	0.39%
2023/02/21	6	20.95	0	0.00	20.80	6	368	1.63%
2023/02/20	0	21.15	2	20.65	21.15	-2	298	-0.67%
2023/02/15	0	18.70	0	0.00	18.90	0	211	0.00%
2023/02/09	0	18.45	0	0.00	18.55	0	201	0.00%
2023/02/08	0	18.60	0	0.00	18.50	0	200	0.00%
2023/02/06	0	18.55	0	0.00	18.50	0	197	0.00%
2023/02/03	0	18.30	0	0.00	18.45	0	195	0.00%
2023/01/30	0	17.90	0	0.00	18.05	0	187	0.00%
2022/09/28	0	17.00	0	0.00	16.85	0	229	0.00%
2022/08/30	1	17.85	0	0.00	17.90	1	264	0.38%
2022/08/03	0	0.00	1	18.00	17.90	-1	326	-0.31%
2022/06/02	0	0.00	10	18.65	18.75	-10	491	-2.03%
2022/05/12	1	17.65	0	0.00	17.70	1	668	0.15%
2022/04/13	0	20.60	0	0.00	20.40	0	608	0.00%
2022/04/12	0	0.00	1	20.40	20.40	-1	604	-0.17%
2022/04/11	2	20.50	0	0.00	20.45	2	603	0.33%
2022/04/01	10	20.90	0	0.00	20.90	10	595	1.68%
2022/03/31	10	20.90	1	21.00	20.95	9	591	1.52%
2022/03/21	1	20.80	0	0.00	20.85	1	571	0.18%
2022/03/15	0	20.15	0	0.00	20.10	0	553	0.00%
2022/03/04	0	0.00	1	21.00	20.80	-1	529	-0.19%
2022/02/24	0	0.00	6	21.38	20.80	-6	512	-1.17%
2022/02/23	5	21.05	0	0.00	21.05	5	496	1.01%
2022/02/22	1	20.60	0	0.00	20.70	1	494	0.20%
2022/02/18	0	0.00	1	21.20	21.05	-1	500	-0.20%
2022/02/15	0	20.90	0	0.00	20.05	0	453	0.00%
2022/01/25	2	19.93	0	0.00	19.90	2	548	0.36%
2022/01/10	1	20.35	0	0.00	20.35	1	539	0.19%
2022/01/03	1	20.60	0	0.00	20.70	1	559	0.18%
2021/12/30	1	20.70	0	0.00	20.75	1	571	0.17%
2021/12/29	0	0.00	1	20.75	20.85	-1	577	-0.17%
2021/12/24	1	20.45	0	0.00	20.50	1	590	0.17%
2021/12/02	1	20.35	0	0.00	20.35	1	886	0.11%
2021/11/22	1	21.00	0	0.00	21.00	1	1,002	0.10%
2021/11/19	0	0.00	1	21.40	21.30	-1	994	-0.10%
2021/11/11	1	20.90	1	21.15	21.05	0	1,003	0.00%
2021/11/10	1	21.50	4	21.34	20.85	-3	1,009	-0.30%
2021/11/02	0	0.00	10	20.30	20.10	-10	963	-1.04%
2021/11/01	0	0.00	1	20.30	20.25	-1	966	-0.10%
2021/10/14	0	0.00	10	20.20	20.30	-10	1,088	-0.92%
2021/10/04	1	20.20	2	20.25	20.20	-1	1,194	-0.08%
2021/09/30	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2021/09/28	10	21.48	0	0.00	21.45	10	1,276	0.78%
2021/09/27	1	21.80	1	21.95	21.40	0	1,293	0.00%
2021/09/13	12	21.13	0	0.00	21.25	12	1,271	0.94%
2021/09/10	1	20.00	0	0.00	20.00	1	1,241	0.08%
2021/09/08	1	20.50	0	0.00	20.30	1	1,213	0.08%
2021/09/07	1.3	22.12	0	0.00	22.10	1.3	1,156	0.11%
2021/09/02	2	22.50	0	0.00	22.40	2	1,065	0.19%
2021/09/01	0.4	22.55	0	0.00	22.55	0.4	1,053	0.04%
2021/08/16	3	21.47	0	0.00	21.25	3	1,138	0.26%
2021/08/11	0	0.00	1	22.25	22.10	-1	1,168	-0.09%
2021/07/27	0	0.00	0.2	22.65	22.80	-0.2	2,004	-0.01%
2021/07/15	0.2	22.35	0	22.45	22.35	0.2	3,353	0.01%
2021/07/13	0	0.00	1	22.75	22.55	-1	3,707	-0.03%
2021/07/08	1	23.30	1	23.65	24.00	0	3,880	0.00%
2021/07/02	0	0.00	1	22.75	22.50	-1	4,031	-0.02%
2021/06/28	1	22.40	2	22.35	22.40	-1	4,281	-0.02%
2021/06/24	0	0.00	2	22.25	22.25	-2	4,479	-0.04%
2021/06/23	0	0.00	1	22.15	22.05	-1	4,525	-0.02%
2021/06/21	2	21.70	0	0.00	21.65	2	4,520	0.04%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/15	1	22.05	0	0.00	22.10	1	4,607	0.02%
2021/06/09	3	21.92	2	22.10	21.90	1	4,607	0.02%
2021/06/07	0.1	22.65	3	22.55	22.25	-2.9	4,603	-0.06%
2021/06/04	1	22.60	0	0.00	22.65	1	4,592	0.02%
2021/06/03	0	0.00	2	22.95	23.00	-2	4,600	-0.04%
2021/06/02	3	22.55	1	22.45	22.70	2	4,576	0.04%
2021/06/01	2	22.25	0	0.00	22.20	2	4,540	0.04%
2021/05/31	1	22.25	1	22.15	22.25	0	4,527	0.00%
2021/05/28	1	21.90	0	0.00	21.95	1	4,520	0.02%
2021/05/25	1	21.70	0.4	21.60	21.55	0.6	4,515	0.01%
2021/05/24	1	21.00	0	0.00	21.60	1	4,504	0.02%
2021/05/20	2	21.15	1	21.05	21.20	1	4,494	0.02%
2021/05/19	1	21.50	0	0.00	21.45	1	4,480	0.02%
2021/05/18	1	21.00	0	0.00	21.30	1	4,465	0.02%
2021/05/17	1	19.75	1	19.80	19.75	0	4,427	0.00%
2021/05/14	1	21.50	0	0.00	21.45	1	4,373	0.02%
2021/05/11	0.4	25.20	1	24.75	24.45	-0.6	4,103	-0.01%
2021/05/10	0	0.00	2	25.30	25.35	-2	3,973	-0.05%
2021/05/07	0	0.00	2	25.35	24.80	-2	3,907	-0.05%
2021/05/06	5	24.96	1	25.00	25.10	4	3,863	0.10%
2021/05/04	0	0.00	1	23.60	24.15	-1	3,659	-0.03%
2021/05/03	0	0.00	8	25.56	25.00	-8	3,574	-0.22%
2021/04/29	2	26.18	0	0.00	26.00	2	3,501	0.06%
2021/04/28	1	26.00	1	26.00	26.65	0	3,451	0.00%
2021/04/26	3	26.93	1	26.50	26.75	2	3,272	0.06%
2021/04/23	2	27.23	17	27.13	26.70	-15	3,159	-0.47%
2021/04/22	14	27.54	10	27.65	27.25	4	2,957	0.14%
2021/04/21	19	25.60	19	25.35	25.60	0	2,510	0.00%
2021/04/20	2	24.70	6	24.43	24.60	-4	2,256	-0.18%
2021/04/19	0.2	24.50	0	0.00	24.70	0.2	2,044	0.01%
2021/04/16	3	23.50	0	0.00	23.85	3	1,900	0.16%
2021/04/15	1	22.80	0	0.00	22.95	1	1,811	0.06%
2021/04/14	2	22.23	0	0.00	22.40	2	1,731	0.12%
2021/04/09	1	21.75	1	21.55	21.65	0	1,527	0.00%
2021/04/01	1	21.15	0	0.00	21.15	1	1,399	0.07%
2021/03/30	4	20.13	1	20.30	20.50	3	1,206	0.25%
2021/03/05	0	17.65	0	0.00	17.70	0	1,001	0.00%
2021/03/04	0	18.00	0	0.00	17.65	0	1,028	0.00%
2021/03/03	0	19.00	0	0.00	17.65	0	1,032	0.00%
2021/01/15	0	17.45	0	0.00	17.20	0	1,104	0.00%
2020/11/17	0	0.00	2	17.50	17.45	-2	709	-0.28%
2020/11/10	0	0.00	4	17.50	17.05	-4	705	-0.57%
2020/09/25	4	15.50	0	0.00	15.65	4	1,151	0.35%
2020/09/21	1	17.10	1	16.80	16.80	0	1,142	0.00%
2020/09/08	0	0.00	1	16.60	16.60	-1	1,297	-0.08%
2020/09/01	1	16.50	0	0.00	16.70	1	1,319	0.08%
2020/07/17	2	17.95	0	0.00	18.00	2	1,235	0.16%
2020/07/09	0	0.00	1	18.15	18.20	-1	1,262	-0.08%
2020/07/03	8	17.95	0	0.00	18.00	8	1,276	0.63%
2020/06/22	1	18.10	0	0.00	17.90	1	1,438	0.07%
2020/05/12	0	0.00	1	16.60	16.70	-1	1,836	-0.05%
2020/04/29	0	16.70	0	0.00	16.65	0	1,929	0.00%
2020/04/15	1	16.70	0	0.00	16.70	1	2,032	0.05%
2020/04/10	2	15.95	0	0.00	16.10	2	2,070	0.10%
2020/01/06	0	0.00	1	21.55	21.60	-1	2,496	-0.04%
2019/12/27	1	22.00	0	0.00	22.00	1	2,260	0.04%
2019/12/26	6	21.18	2	21.48	21.50	4	2,168	0.18%
2019/10/17	1	18.75	0	0.00	18.70	1	1,304	0.08%
2019/09/20	0	0.00	1	18.40	18.20	-1	1,195	-0.08%
2019/08/15	5	16.25	5	16.45	16.45	0	1,001	0.00%
2019/07/15	0	16.90	0	0.00	16.95	0	1,169	0.00%
2019/07/02	0	0.00	5	16.95	17.00	-5	1,201	-0.42%
2019/07/01	0	0.00	1	17.10	17.10	-1	1,207	-0.08%
2019/06/19	6	16.85	0	0.00	16.85	6	1,410	0.43%
2019/06/04	0	0.00	1	16.95	16.95	-1	1,350	-0.07%
2019/05/28	1	17.25	0	0.00	16.95	1	1,305	0.08%
2019/05/22	0	0.00	10	16.05	16.25	-10	1,288	-0.78%
2019/05/10	0	0.00	1	15.65	15.55	-1	1,150	-0.09%
2019/05/09	11	15.85	0	0.00	15.55	11	1,130	0.97%
2019/04/03	0	0.00	2	14.95	15.05	-2	871	-0.23%
2019/03/29	0	0.00	3	15.20	15.20	-3	791	-0.38%
2019/03/28	3	15.27	1	15.45	15.30	2	765	0.26%
2019/03/26	0	0.00	4	14.60	14.50	-4	634	-0.63%
2019/03/25	3	14.65	0	0.00	14.55	3	626	0.48%
2019/03/12	1	13.90	0	0.00	14.00	1	573	0.17%
2019/02/22	2	14.15	0	0.00	14.10	2	728	0.27%
2019/02/21	1	14.10	0	0.00	14.15	1	705	0.14%
2019/02/15	1	13.90	0	0.00	13.95	1	633	0.16%
2018/09/10	2	13.45	0	0.00	12.80	2	1,282	0.16%
2018/09/04	0	0.00	2	14.38	14.45	-2	1,218	-0.16%
2018/08/16	0	0.00	1	15.00	15.10	-1	1,185	-0.08%
2018/08/09	1	14.70	0	0.00	14.70	1	1,156	0.09%
2018/07/17	0	0.00	5	13.50	13.45	-5	1,014	-0.49%
2018/06/07	0	0.00	1	13.45	13.45	-1	1,202	-0.08%
2018/06/06	0.5	13.40	1.1	13.49	13.45	-0.6	1,199	-0.05%
2018/06/05	0	0.00	1	13.70	13.65	-1	1,214	-0.08%
2018/05/30	0.5	13.20	0	0.00	13.20	0.5	1,216	0.04%
2018/05/22	0	0.00	7	14.00	14.15	-7	1,148	-0.61%
2018/05/21	0	0.00	3	14.40	14.05	-3	1,135	-0.26%
2018/05/16	1	13.80	0	0.00	13.80	1	1,033	0.10%
2018/05/11	0	0.00	5	13.15	13.05	-5	936	-0.53%
2018/05/10	0	0.00	25	13.00	13.10	-25	918	-2.72%
2018/05/04	10	12.30	0	0.00	12.40	10	786	1.27%
2018/04/02	0	0.00	1	11.85	11.90	-1	887	-0.11%
2018/03/29	1	11.20	0	0.00	11.25	1	868	0.12%
2018/03/13	10	12.30	0	0.00	12.30	10	768	1.30%
2018/02/26	10	12.45	0	0.00	12.60	10	769	1.30%
2018/02/09	0	0.00	5	12.30	12.25	-5	761	-0.66%
2018/02/07	5	13.15	0	0.00	12.60	5	751	0.67%
2018/01/09	0	0.00	10	13.65	13.60	-10	622	-1.61%
2018/01/08	25	14.09	15	14.20	13.80	10	613	1.63%