聯華食 (1231)-元大-虎尾券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.2
漲跌
▼0.3
漲幅
-0.30%
成交量
122張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	95.40	0	0.00	95.50	0	208	0.01%
2024/04/11	0	0.00	0	97.50	97.00	0	201	-0.01%
2024/03/27	0	0.00	0	95.90	96.00	0	192	0.00%
2024/03/26	0	0.00	0.3	95.20	94.70	-0.3	191	-0.16%
2024/03/25	0.3	95.20	0	0.00	95.40	0.3	190	0.16%
2024/03/21	0	0.00	0	97.00	96.60	0	184	0.00%
2024/03/20	0.1	97.10	0	0.00	97.00	0.1	183	0.03%
2024/03/01	0	0.00	0.2	86.90	86.90	-0.2	121	-0.17%
2024/02/21	0	0.00	0	87.50	87.40	0	117	-0.02%
2024/02/15	0	0.00	2	87.50	87.30	-2	116	-1.72%
2024/01/17	1	85.60	0	0.00	85.60	1	109	0.92%
2023/12/25	0	87.30	0	0.00	87.10	0	114	0.02%
2023/12/22	1	87.31	0	0.00	87.40	1	113	0.91%
2023/12/18	1	88.40	0	0.00	88.60	1	115	0.87%
2023/11/20	0	0.00	0.1	88.50	88.50	-0.1	143	-0.03%
2023/10/11	0	0.00	0.2	87.90	87.20	-0.2	226	-0.08%
2023/09/19	0	0.00	1	90.20	89.60	-1	286	-0.35%
2023/09/18	0	0.00	1	88.20	88.70	-1	269	-0.37%
2023/09/14	0.1	86.53	0	0.00	86.90	0.1	266	0.03%
2023/09/06	0	0.00	1	86.00	86.10	-1	267	-0.37%
2023/08/28	0	0.00	1.4	85.27	85.50	-1.4	265	-0.53%
2023/08/21	0.1	84.48	0	0.00	84.10	0.1	264	0.02%
2023/08/18	0.1	86.70	0	0.00	85.90	0.1	259	0.03%
2023/08/16	0.1	85.40	0	0.00	84.70	0.1	251	0.04%
2023/08/14	1	85.81	0	0.00	85.70	1	248	0.41%
2023/08/10	0	88.60	0	0.00	87.50	0	242	0.00%
2023/08/08	0	89.70	0	0.00	89.70	0	238	0.00%
2023/08/01	0	0.00	0	90.50	90.70	0	246	0.00%
2023/07/31	3	89.90	0	0.00	90.50	3	250	1.20%
2023/07/24	1	90.50	0	0.00	90.50	1	261	0.38%
2023/07/17	0	90.10	0	0.00	89.70	0	318	0.01%
2023/07/14	0.1	90.58	0	0.00	90.70	0.1	311	0.04%
2023/07/13	1	91.50	0	0.00	90.60	1	305	0.33%
2023/06/16	2	90.90	0	0.00	91.30	2	264	0.76%
2023/06/12	2	90.80	0	0.00	91.00	2	276	0.72%
2023/05/29	0	0.00	10	90.95	90.40	-10	293	-3.40%
2023/05/23	1	92.10	0	0.00	92.00	1	290	0.34%
2023/05/16	1	91.80	0	0.00	91.50	1	285	0.35%
2023/05/15	9	90.24	1	89.80	91.10	8	286	2.79%
2023/05/08	0	94.90	0	0.00	95.40	0	281	0.00%
2023/04/26	7	88.00	7	88.17	90.70	0	290	0.00%
2023/04/25	5.1	87.67	0	0.00	90.50	5.1	260	1.96%
2023/03/27	0	0.00	1	89.50	89.60	-1	214	-0.47%
2023/03/21	3	89.10	0	0.00	88.80	3	217	1.38%
2023/03/20	0	0.00	1	89.30	88.70	-1	213	-0.47%
2023/03/16	1	89.20	0	0.00	88.10	1	207	0.48%
2023/03/15	1	88.00	0	0.00	87.90	1	201	0.50%
2023/03/14	0	86.20	0	0.00	86.20	0	198	0.02%
2023/02/24	0	84.90	0	0.00	86.00	0	197	0.02%
2023/02/15	0	0.00	1	84.70	84.20	-1	196	-0.51%
2023/02/10	0	0.00	0	83.20	83.30	0	195	-0.01%
2023/02/02	0	0.00	2	80.40	81.80	-2	176	-1.13%
2023/01/30	2	79.60	3	80.57	79.30	-1	174	-0.55%
2023/01/17	2	79.85	0	0.00	79.30	2	171	1.17%
2023/01/11	0	0.00	3	77.30	77.20	-3	171	-1.77%
2023/01/10	3	76.80	0	0.00	76.80	3	165	1.82%
2022/12/22	0	74.00	0	0.00	73.90	0	173	0.01%
2022/12/20	0.1	73.32	0	0.00	73.30	0.1	184	0.03%
2022/12/19	0	0.00	0.1	74.00	74.00	-0.1	185	-0.05%
2022/12/12	0	0.00	2	73.90	74.50	-2	188	-1.06%
2022/12/02	0	0.00	0	74.20	73.80	0	191	0.00%
2022/11/28	1	70.60	0	0.00	71.50	1	183	0.55%
2022/11/25	1	71.00	0	0.00	71.30	1	185	0.54%
2022/11/23	1	70.00	0	0.00	70.20	1	178	0.56%
2022/11/16	0	0.00	0.1	69.30	68.50	-0.1	181	-0.06%
2022/11/08	1	68.60	0	0.00	68.60	1	183	0.54%
2022/11/07	0.2	67.90	0	0.00	67.90	0.2	183	0.11%
2022/10/24	0	66.20	0	0.00	65.90	0	194	0.01%
2022/10/21	0.1	67.30	0	0.00	66.90	0.1	195	0.05%
2022/10/12	0.1	68.60	0	0.00	69.20	0.1	192	0.03%
2022/10/11	0	0.00	1	68.50	68.70	-1	197	-0.51%
2022/10/06	0	0.00	0.1	70.00	70.10	-0.1	204	-0.05%
2022/10/03	0	0.00	1	68.90	69.40	-1	220	-0.45%
2022/09/28	1	70.00	0	0.00	69.10	1	223	0.45%
2022/09/27	0	71.80	0	0.00	71.70	0	222	0.00%
2022/09/22	4.1	71.66	0	0.00	72.30	4.1	237	1.72%
2022/09/07	0.2	72.31	0	0.00	72.20	0.2	275	0.08%
2022/09/06	0	72.97	0	0.00	72.70	0	276	0.01%
2022/08/30	0.1	74.63	0	0.00	74.80	0.1	279	0.04%
2022/08/26	0.1	75.03	0	0.00	74.80	0.1	280	0.02%
2022/08/25	0	74.60	0	0.00	74.60	0	281	0.01%
2022/08/18	0	75.50	0	0.00	75.00	0	304	0.01%
2022/08/09	0	0.00	1	75.00	75.20	-1	314	-0.32%
2022/08/05	0	76.70	0	76.80	76.40	0	325	0.00%
2022/08/02	0	0.00	0.1	77.17	76.90	-0.1	339	-0.03%
2022/07/15	0.2	72.15	0	0.00	72.00	0.2	392	0.05%
2022/07/14	0.3	73.00	0	0.00	73.00	0.3	400	0.07%
2022/07/13	0	74.40	0	0.00	74.10	0	400	0.00%
2022/07/12	0	0.00	0	73.10	72.20	0	408	0.00%
2022/07/05	0.1	83.00	0	0.00	81.70	0.1	400	0.02%
2022/07/01	0	0.00	0.2	87.50	87.40	-0.2	387	-0.05%
2022/06/07	0	84.20	0	0.00	84.30	0	452	0.00%
2022/05/18	0.2	83.20	0	0.00	83.10	0.2	516	0.04%
2022/05/10	0.1	81.80	0	0.00	81.00	0.1	502	0.02%
2022/05/09	2.2	82.75	0	83.10	82.10	2.2	492	0.45%
2022/05/06	0.1	87.10	0	0.00	87.00	0.1	481	0.01%
2022/04/28	0	0.00	0	91.40	91.40	0	464	-0.01%
2022/04/25	0	0.00	1	87.30	88.20	-1	440	-0.23%
2022/04/21	1	88.40	0	0.00	88.80	1	436	0.23%
2022/04/19	0.1	85.10	0	0.00	84.80	0.1	418	0.01%
2022/04/11	1	82.40	0	0.00	82.70	1	389	0.26%
2022/03/25	0	0.00	3.1	81.01	81.20	-3.1	375	-0.83%
2022/03/22	1	83.60	1	83.00	82.80	0	363	0.00%
2022/03/11	0	0.00	0.3	83.50	83.60	-0.3	308	-0.10%
2022/03/10	0	79.80	0	0.00	79.80	0	282	0.00%
2022/03/09	0	0.00	5	76.14	76.80	-5	259	-1.93%
2022/03/08	0	72.60	0	0.00	72.20	0	247	0.01%
2022/03/04	0	0.00	1	79.60	79.40	-1	222	-0.45%
2022/03/03	0	80.20	0	0.00	80.00	0	216	0.01%
2022/03/02	5	78.50	0	0.00	78.50	5	204	2.45%
2022/02/25	0.3	75.00	0.1	76.00	74.50	0.2	186	0.11%
2022/02/21	0	0.00	1	74.20	75.80	-1	168	-0.59%
2022/02/16	1	75.70	0	0.00	76.00	1	176	0.57%
2022/02/14	0	72.80	0	0.00	73.00	0	173	0.01%
2022/02/10	0.1	73.10	0	0.00	72.80	0.1	172	0.06%
2022/01/07	0	0.00	0	68.70	68.60	0	179	-0.01%
2021/12/27	0	0.00	0.2	69.00	69.10	-0.2	190	-0.10%
2021/12/24	1	68.90	0	0.00	69.10	1	195	0.51%
2021/12/14	0	0.00	0	68.40	68.20	0	212	-0.01%
2021/11/24	0.3	68.40	0	0.00	68.60	0.3	247	0.12%
2021/11/17	0	0.00	0.4	70.22	70.00	-0.4	265	-0.15%
2021/11/08	1	67.40	0	0.00	67.20	1	339	0.29%
2021/11/03	0	0.00	2	67.50	68.00	-2	345	-0.58%
2021/10/29	0.1	66.70	0	0.00	66.50	0.1	350	0.03%
2021/10/19	0.1	65.20	0	0.00	66.30	0.1	424	0.01%
2021/10/18	0.1	65.80	0	0.00	65.30	0.1	435	0.02%
2021/10/07	0	0.00	0.3	66.60	67.70	-0.3	495	-0.06%
2021/10/06	0	0.00	0	66.30	66.00	0	500	0.00%
2021/10/05	2.1	64.94	0	0.00	65.90	2.1	507	0.41%
2021/10/04	0	66.30	0	0.00	66.20	0	509	0.01%
2021/10/01	0.1	67.30	0	0.00	67.20	0.1	515	0.02%
2021/09/30	0.1	67.30	0	0.00	68.00	0.1	514	0.02%
2021/09/28	0.1	69.30	0	0.00	68.80	0.1	538	0.02%
2021/09/23	0.1	67.50	0	0.00	67.20	0.1	688	0.01%
2021/09/08	0.1	70.10	0	0.00	69.70	0.1	717	0.01%
2021/09/07	0	0.00	3	68.80	68.90	-3	717	-0.42%
2021/09/03	0	70.20	0	0.00	70.00	0	714	0.00%
2021/09/02	1	70.02	0.2	70.30	69.90	0.8	714	0.11%
2021/08/26	0.1	72.40	0	0.00	72.20	0.1	714	0.01%
2021/08/23	0	69.40	0	0.00	70.70	0	729	0.00%
2021/08/20	0	68.70	0	0.00	69.30	0	728	0.00%
2021/08/19	0	73.30	0	0.00	73.00	0	710	0.00%
2021/08/13	1	75.30	0	0.00	75.10	1	689	0.15%
2021/08/12	0	0.00	0.1	75.10	75.40	-0.1	709	-0.02%
2021/08/11	0	0.00	0	73.70	73.10	0	726	0.00%
2021/08/06	0	71.48	0	0.00	71.80	0	925	0.00%
2021/08/05	0	72.00	0	0.00	71.80	0	941	0.00%
2021/08/04	0	73.00	0	0.00	72.20	0	966	0.00%
2021/08/03	0	72.20	0	0.00	71.90	0	974	0.00%
2021/08/02	0	72.10	0	0.00	72.00	0	980	0.00%
2021/07/28	0	71.90	0	0.00	73.90	0	952	0.00%
2021/07/27	0	74.50	1	74.30	74.00	-1	956	-0.10%
2021/07/23	0	74.00	0	0.00	74.50	0	964	0.00%
2021/07/22	0	74.77	0	0.00	73.40	0	975	0.00%
2021/07/21	0.2	74.80	0	0.00	74.20	0.2	962	0.02%
2021/07/16	0	71.00	3	71.40	71.20	-3	951	-0.31%
2021/07/13	0	69.00	1.1	69.80	69.20	-1	930	-0.11%
2021/07/12	0.1	69.90	0	0.00	68.90	0.1	932	0.01%
2021/07/07	0.1	67.60	2	67.40	67.30	-2	931	-0.21%
2021/07/06	0	0.00	1	67.40	67.70	-1	936	-0.11%
2021/07/05	0.1	67.10	2	66.90	67.20	-1.9	935	-0.20%
2021/07/02	1	68.00	3	68.73	68.40	-2	918	-0.22%
2021/07/01	15	68.79	12	69.25	70.70	3	881	0.34%
2021/06/28	2	65.10	1	65.80	65.90	1	805	0.12%
2021/06/22	2	61.50	0	0.00	61.20	2	812	0.25%
2021/06/09	3	60.50	0	0.00	60.80	3	870	0.34%
2021/06/02	0.1	61.00	1	60.90	61.20	-1	869	-0.11%
2021/05/27	0	0.00	1	57.90	58.60	-1	837	-0.12%
2021/05/26	0.1	58.60	0	0.00	58.40	0.1	832	0.01%
2021/05/25	2	58.55	0	0.00	58.60	2	828	0.24%
2021/05/21	0.2	59.70	3	59.50	59.60	-2.9	807	-0.35%
2021/05/20	0	0.00	2	60.90	59.40	-2	802	-0.25%
2021/05/19	0.1	60.70	1	61.00	60.30	-1	775	-0.12%
2021/05/18	5	63.06	2	61.61	62.50	3	745	0.40%
2021/05/17	8	65.25	2	64.50	66.00	6	681	0.88%
2021/05/14	0	0.00	1	60.10	60.00	-1	552	-0.18%
2021/05/13	2	58.30	1	55.60	57.80	1	533	0.19%
2021/05/12	1	58.80	1	56.20	56.10	0	512	0.00%
2021/05/10	0	0.00	1	60.20	61.70	-1	471	-0.21%
2021/05/07	0.1	59.00	0	0.00	59.00	0.1	462	0.02%
2021/05/06	0.1	59.80	0	0.00	58.50	0.1	461	0.02%
2021/05/03	0	59.30	0	0.00	59.80	0	439	0.00%
2021/04/29	0	0.00	1	60.00	59.30	-1	428	-0.23%
2021/04/28	1	59.00	0	0.00	60.20	1	415	0.24%
2021/04/26	0.1	57.00	0	0.00	57.30	0.1	404	0.02%
2021/04/22	2.2	58.48	0	0.00	58.00	2.2	396	0.56%
2021/03/26	0	0.00	0.2	55.70	55.80	-0.2	293	-0.07%
2021/03/22	0	0.00	0.5	52.60	53.50	-0.5	252	-0.20%
2021/03/19	0	0.00	1	51.20	51.70	-1	234	-0.43%
2021/03/15	0.1	47.30	0	0.00	47.15	0.1	202	0.05%
2021/03/11	0.1	47.30	0	0.00	47.35	0.1	200	0.05%
2021/02/18	0.2	46.10	0	0.00	46.10	0.2	211	0.09%
2021/02/04	0.3	45.10	0	0.00	45.05	0.3	220	0.13%
2021/01/22	0.1	44.85	0	0.00	45.10	0.1	234	0.04%
2021/01/13	0	0.00	0.2	46.50	46.45	-0.2	218	-0.09%
2021/01/12	0.6	46.39	1.1	46.34	46.05	-0.5	215	-0.23%
2021/01/11	0	0.00	0	46.55	46.50	0	214	-0.01%
2020/12/22	1	45.00	0	0.00	45.05	1	199	0.50%
2020/12/15	0	0.00	1	45.00	44.75	-1	202	-0.49%
2020/12/08	0.4	44.65	0	0.00	44.50	0.4	202	0.18%
2020/12/07	1	44.50	0	0.00	44.55	1	203	0.49%
2020/12/02	0	0.00	4	45.65	44.65	-4	201	-1.98%
2020/10/27	0	42.60	0	0.00	42.45	0	196	0.01%
2020/10/19	0	0.00	2	42.35	42.35	-2	245	-0.81%
2020/09/21	0	0.00	0.1	42.05	42.00	-0.1	293	-0.02%
2020/09/09	5	42.20	5	42.11	42.15	0	309	0.00%
2020/09/08	0	0.00	1	42.10	42.10	-1	308	-0.32%
2020/08/31	0.5	42.10	0	0.00	42.00	0.5	323	0.15%
2020/08/21	1	42.60	0	0.00	42.75	1	329	0.30%
2020/07/31	1	42.10	1	42.10	42.05	0	318	0.00%
2020/07/16	0	0.00	6	45.25	45.30	-6	270	-2.22%
2020/07/09	6	44.00	0	0.00	44.00	6	263	2.28%
2020/07/03	1	43.85	0	0.00	43.85	1	268	0.37%
2020/06/24	0	0.00	1	42.75	42.90	-1	276	-0.36%
2020/06/18	0	0.00	2	42.40	42.40	-2	290	-0.69%
2020/06/12	1	41.60	0	0.00	42.10	1	320	0.31%
2020/06/11	0	0.00	1	42.30	42.10	-1	322	-0.31%
2020/06/09	0	0.00	2	42.50	42.55	-2	336	-0.59%
2020/06/08	1	42.65	0	0.00	42.70	1	343	0.29%
2020/06/05	1	42.30	0	0.00	42.30	1	339	0.29%
2020/06/01	0	0.00	3	41.90	41.80	-3	339	-0.88%
2020/05/25	0	0.00	0	41.65	41.50	0	342	0.00%
2020/05/12	0	0.00	2	41.50	41.50	-2	341	-0.59%
2020/05/06	2	41.45	0	0.00	41.50	2	331	0.60%
2020/04/24	0	0.00	2	40.55	40.55	-2	330	-0.61%
2020/04/22	1	40.05	0	0.00	40.10	1	332	0.30%
2020/04/21	0	0.00	1	39.90	39.70	-1	331	-0.30%
2020/04/15	1	40.95	0	0.00	40.95	1	319	0.31%
2020/04/13	0	0.00	1	39.35	39.70	-1	315	-0.32%
2020/04/10	1	39.00	0	0.00	38.95	1	314	0.32%
2020/04/09	2	39.05	0	0.00	38.75	2	313	0.64%
2020/04/01	0	0.00	2	38.80	38.90	-2	296	-0.68%
2020/03/24	0	0.00	1	36.10	35.90	-1	260	-0.38%
2020/03/20	2	34.80	0	0.00	35.10	2	254	0.79%
2020/03/19	1	31.50	0	0.00	32.20	1	244	0.41%
2020/03/18	2	34.20	0	0.00	34.05	2	230	0.87%
2020/03/16	1	35.60	0	0.00	35.50	1	222	0.45%
2020/03/02	0	0.00	3	40.40	40.60	-3	191	-1.57%
2020/02/26	1	41.25	0	0.00	41.20	1	180	0.55%
2020/02/20	1	41.60	0	0.00	41.70	1	175	0.57%
2020/02/17	4	41.10	0	0.00	41.15	4	178	2.24%
2020/02/12	1	41.05	0	0.00	41.05	1	189	0.53%
2020/02/05	1	40.80	0	0.00	40.80	1	195	0.51%
2020/02/03	1	40.25	0	0.00	40.45	1	195	0.51%
2020/01/02	1	41.90	0	0.00	41.85	1	230	0.43%
2019/11/27	3	40.63	0	0.00	40.55	3	240	1.25%
2019/11/22	2	40.65	0	0.00	40.65	2	260	0.77%
2019/11/18	0	0.00	3.2	40.36	40.50	-3.2	265	-1.19%
2019/11/11	1	41.00	0	0.00	41.10	1	259	0.39%
2019/10/23	1	40.65	0	0.00	40.50	1	254	0.39%
2019/10/03	1	42.40	0	0.00	42.15	1	207	0.48%
2019/09/16	1	42.60	0	0.00	42.50	1	225	0.44%
2019/09/10	0	0.00	0.2	43.00	42.55	-0.2	225	-0.09%
2019/08/15	0	0.00	5	43.70	43.80	-5	189	-2.64%
2019/08/14	0	0.00	0.6	44.00	43.80	-0.6	187	-0.34%
2019/08/13	0	0.00	3	44.00	43.75	-3	188	-1.59%
2019/08/12	0.2	45.30	0	0.00	44.90	0.2	181	0.11%
2019/08/05	0	0.00	1	46.10	45.50	-1	223	-0.45%
2019/07/23	0	0.00	1	46.70	46.55	-1	231	-0.43%
2019/07/18	1	46.40	0	0.00	46.65	1	235	0.43%
2019/07/11	1	47.50	0	0.00	47.35	1	236	0.42%
2019/06/28	0.1	46.60	0	0.00	46.60	0.1	258	0.04%
2019/06/26	0	0.00	1	47.30	46.40	-1	261	-0.38%
2019/06/25	1	46.70	0	0.00	47.10	1	256	0.39%
2019/04/22	0.1	44.45	0	0.00	44.45	0.1	252	0.04%
2019/03/19	0	0.00	1	40.85	40.80	-1	196	-0.51%
2019/03/15	1.1	39.91	0	0.00	40.00	1.1	200	0.55%
2019/03/14	0	0.00	5	40.28	40.20	-5	195	-2.55%
2019/03/13	5	40.67	0	0.00	40.55	5	196	2.55%
2019/03/07	0	0.00	1	41.45	40.95	-1	189	-0.53%
2019/03/04	1	41.45	0	0.00	41.55	1	181	0.55%
2019/02/27	0	0.00	1	40.55	40.65	-1	177	-0.56%
2019/02/26	1	40.90	1	40.85	41.00	0	174	0.00%
2019/02/18	1	39.90	0	0.00	39.90	1	151	0.66%
2019/01/04	0	0.00	2	36.80	36.90	-2	113	-1.77%
2019/01/02	2	37.05	0	0.00	37.10	2	118	1.68%
2018/12/27	0.2	36.55	0	0.00	36.50	0.2	120	0.17%
2018/12/05	0.2	36.20	0	0.00	36.50	0.2	115	0.17%
2018/11/26	0	0.00	5.1	35.50	35.60	-5.1	122	-4.18%
2018/11/21	0	0.00	1	35.10	35.05	-1	128	-0.78%
2018/11/15	0	0.00	0.3	35.40	35.40	-0.3	156	-0.20%
2018/10/26	0.2	32.50	0	0.00	32.20	0.2	187	0.11%
2018/10/25	0	0.00	4	33.00	32.40	-4	185	-2.16%
2018/10/11	2	34.08	0	0.00	34.05	2	191	1.05%
2018/10/04	2	35.95	0	0.00	35.80	2	186	1.07%
2018/10/01	1	36.15	0	0.00	36.05	1	187	0.54%
2018/09/03	0.1	36.30	0	0.00	36.15	0.1	200	0.05%
2018/08/31	1	36.45	0	0.00	36.45	1	199	0.50%
2018/08/29	1	36.75	0	0.00	36.70	1	202	0.49%
2018/08/13	0	0.00	1	39.00	38.00	-1	213	-0.47%
2018/08/02	2	38.15	0	0.00	38.30	2	211	0.95%
2018/07/30	1	38.25	0	0.00	38.20	1	227	0.44%
2018/07/27	1	38.15	0	0.00	38.10	1	230	0.43%
2018/07/23	0	38.00	0	0.00	37.80	0	233	0.02%
2018/07/09	1	36.50	0	0.00	36.55	1	230	0.43%
2018/06/01	0	0.00	1	38.55	38.55	-1	227	-0.44%
2018/05/15	4	36.45	0	0.00	36.20	4	187	2.14%
2018/05/11	1	35.80	0	0.00	35.95	1	187	0.53%
2018/04/24	1	34.80	0	0.00	34.90	1	165	0.60%
2018/04/10	0.6	35.10	0	0.00	34.90	0.6	219	0.27%
2018/04/09	0.3	34.90	0	0.00	34.75	0.3	220	0.14%
2018/04/03	0	0.00	18	35.00	34.90	-18	219	-8.19%
2018/03/29	0	0.00	25	35.20	34.95	-25	217	-11.48%
2018/03/05	0.1	34.60	0	0.00	34.55	0.1	205	0.05%
2018/02/21	1	34.20	0	0.00	34.20	1	197	0.51%
2018/02/09	3	33.40	0	0.00	33.80	3	197	1.52%
2018/02/05	5	34.00	0	0.00	34.10	5	184	2.71%
2018/01/31	5	34.10	0	0.00	34.30	5	181	2.76%
2018/01/26	30	35.00	0	0.00	34.95	30	177	16.91%
2018/01/08	1	35.75	0	0.00	35.35	1	138	0.72%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析