聯成 (1313)-元大-虎尾券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
969張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	13.45	13.45	-4	1,507	-0.27%
2024/05/03	0	0.00	2	13.90	13.70	-2	1,560	-0.13%
2024/04/30	3	13.75	0	0.00	13.75	3	1,555	0.19%
2024/04/18	0	13.35	0	0.00	13.45	0	1,505	0.00%
2024/04/16	0	0.00	5	13.50	13.40	-5	1,500	-0.33%
2024/04/10	0	0.00	1	13.70	13.75	-1	1,457	-0.07%
2024/04/09	1	13.60	0	0.00	13.50	1	1,436	0.07%
2024/03/22	0	0.00	0.1	13.30	13.20	-0.1	1,409	-0.01%
2024/03/21	0	0.00	1	13.35	13.50	-1	1,405	-0.07%
2024/03/15	0	0.00	2	13.40	13.25	-2	1,341	-0.15%
2024/03/13	2	13.60	0	0.00	13.60	2	1,329	0.15%
2024/03/08	2	13.78	0	0.00	13.65	2	1,349	0.15%
2024/03/07	2	14.30	0	0.00	14.30	2	1,265	0.16%
2024/02/16	0	0.00	2	15.10	15.20	-2	1,340	-0.15%
2024/01/31	0.2	15.00	0	0.00	14.95	0.2	1,449	0.01%
2024/01/29	0	0.00	3	15.10	15.10	-3	1,424	-0.21%
2024/01/25	0	14.40	0	0.00	14.30	0	1,372	0.00%
2024/01/23	0	14.25	0	0.00	14.25	0	1,356	0.00%
2024/01/22	0	14.20	0	0.00	14.10	0	1,351	0.00%
2024/01/19	0.1	14.20	0	0.00	14.25	0.1	1,355	0.01%
2024/01/18	0	14.20	0	0.00	14.15	0	1,363	0.00%
2024/01/17	0	14.30	0	0.00	14.20	0	1,361	0.00%
2023/12/28	0	0.00	6	15.25	15.30	-6	1,362	-0.44%
2023/12/25	3	15.00	5	15.15	15.00	-2	1,357	-0.15%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/21	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/05	5	16.30	0	0.00	16.40	5	1,289	0.39%
2023/12/04	0.1	16.15	0	0.00	16.15	0.1	1,266	0.01%
2023/11/30	1	15.95	3	16.05	15.90	-2	1,276	-0.16%
2023/11/29	2	15.90	0	0.00	16.05	2	1,302	0.15%
2023/11/10	6	15.60	0	0.00	15.55	6	1,230	0.49%
2023/10/20	0	0.00	7	14.41	14.55	-7	2,253	-0.31%
2023/10/12	7	15.35	0	0.00	15.35	7	3,150	0.22%
2023/10/06	1.5	15.00	0	0.00	14.90	1.5	3,137	0.05%
2023/09/21	0.2	15.20	0	0.00	15.10	0.2	3,211	0.01%
2023/09/15	0.2	15.40	0	0.00	15.65	0.2	3,416	0.01%
2023/09/08	2	15.75	42	15.63	15.70	-40	3,378	-1.18%
2023/09/07	5	15.30	0	0.00	15.30	5	3,361	0.15%
2023/09/06	11	15.64	1	15.45	15.45	10	3,364	0.30%
2023/09/05	6	15.75	1	15.65	15.75	5	3,352	0.15%
2023/09/04	20	15.54	0	0.00	15.80	20	3,326	0.60%
2023/08/28	0	0.00	10	15.10	15.00	-10	3,328	-0.30%
2023/08/16	0	0.00	1	14.80	14.85	-1	3,229	-0.03%
2023/08/07	1	16.25	0	0.00	16.25	1	3,067	0.03%
2023/08/04	0	0.00	3	16.93	16.95	-3	2,975	-0.10%
2023/08/02	2	17.33	1	17.05	17.05	1	2,927	0.03%
2023/08/01	0	0.00	2	17.50	17.40	-2	2,796	-0.07%
2023/07/31	0	0.00	11	16.93	16.75	-11	2,628	-0.42%
2023/07/28	0	0.00	1	16.90	16.70	-1	2,565	-0.04%
2023/07/27	6	17.16	1	16.95	17.15	5	2,490	0.20%
2023/07/20	2	16.25	0	0.00	16.30	2	2,039	0.10%
2023/07/19	4	15.65	0	0.00	15.75	4	1,978	0.20%
2023/07/18	12	16.70	4	16.43	16.65	8	1,826	0.44%
2023/07/14	1	14.60	0	0.00	14.55	1	1,261	0.08%
2023/07/03	0	0.00	1	15.00	14.95	-1	1,333	-0.07%
2023/06/28	0	0.00	2	14.85	14.85	-2	1,280	-0.16%
2023/06/27	18	15.11	35	14.78	15.05	-17	1,239	-1.37%
2023/06/20	2	14.40	0	0.00	14.40	2	1,051	0.19%
2023/06/16	0	0.00	5	14.55	14.35	-5	1,065	-0.47%
2023/06/14	0.5	14.35	0	0.00	14.30	0.5	1,055	0.04%
2023/06/06	0	0.00	30	14.65	14.70	-30	1,136	-2.64%
2023/05/24	0	0.00	30	14.60	14.65	-30	1,178	-2.55%
2023/05/05	20	14.58	0	0.00	14.55	20	1,475	1.36%
2023/05/03	0.2	14.50	0	0.00	14.40	0.2	1,597	0.01%
2023/04/26	40	14.78	0	0.00	15.10	40	1,748	2.29%
2023/04/14	20	15.10	0	0.00	15.15	20	1,767	1.13%
2023/03/16	0.1	14.50	0	0.00	14.25	0.1	1,904	0.01%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/09	1	15.50	0	0.00	15.40	1	1,951	0.05%
2023/02/10	1.2	14.81	0	0.00	14.80	1.2	2,083	0.06%
2023/02/06	3	15.60	1	15.80	15.75	2	1,954	0.10%
2023/02/03	1.1	15.04	0	0.00	15.50	1.1	1,903	0.06%
2023/02/02	0	0.00	1	15.10	15.20	-1	1,851	-0.05%
2023/02/01	1	15.20	0	0.00	15.05	1	1,814	0.06%
2023/01/12	0	0.00	5	14.05	14.20	-5	1,588	-0.31%
2023/01/10	0	0.00	5	13.90	13.75	-5	1,553	-0.32%
2023/01/09	0	0.00	5	13.75	13.75	-5	1,567	-0.32%
2022/12/30	0	0.00	5	13.70	13.60	-5	1,640	-0.30%
2022/12/29	1	13.55	0	0.00	13.55	1	1,640	0.06%
2022/12/20	40.3	13.25	0	0.00	13.15	40.3	1,628	2.47%
2022/12/19	100	13.85	0	0.00	13.70	100	1,624	6.15%
2022/12/09	1	13.90	0	0.00	13.85	1	1,489	0.07%
2022/12/08	0.1	13.50	0	0.00	13.45	0.1	1,470	0.01%
2022/12/01	0	0.00	20	14.15	14.00	-20	1,383	-1.45%
2022/11/30	20	14.00	0	0.00	14.05	20	1,319	1.52%
2022/11/29	1	13.45	0	0.00	13.50	1	1,187	0.08%
2022/10/21	0	12.15	0.3	12.20	12.15	-0.3	1,448	-0.02%
2022/10/20	1	12.00	1	12.00	12.45	0	1,434	0.00%
2022/10/17	1	12.00	0	0.00	12.20	1	1,378	0.07%
2022/10/13	1.1	11.81	0	0.00	11.70	1.1	1,327	0.08%
2022/10/12	0.1	12.00	0	0.00	12.15	0.1	1,312	0.01%
2022/09/28	0.1	12.25	0.4	12.05	11.95	-0.3	1,384	-0.02%
2022/09/26	0	0.00	10	12.65	12.55	-10	1,356	-0.74%
2022/09/21	0.1	13.30	0	0.00	13.15	0.1	1,391	0.01%
2022/09/19	0.1	13.50	0	0.00	13.40	0.1	1,408	0.01%
2022/09/16	0.2	13.68	0	0.00	13.55	0.2	1,421	0.01%
2022/09/12	0.2	13.50	0	0.00	13.65	0.2	1,472	0.01%
2022/09/07	0.1	13.45	0	0.00	13.35	0.1	1,488	0.00%
2022/09/06	0.2	13.45	0	0.00	13.40	0.2	1,489	0.01%
2022/08/29	0	0.00	20	13.65	13.65	-20	1,537	-1.30%
2022/08/24	1.1	14.18	3	14.02	13.95	-1.9	1,540	-0.12%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/10	1	13.35	7	13.25	13.35	-6	1,512	-0.40%
2022/08/09	0	0.00	8	12.90	13.20	-8	1,543	-0.52%
2022/08/08	0	0.00	1	12.90	12.90	-1	1,535	-0.07%
2022/08/04	2.1	13.50	0	0.00	13.55	2.1	1,516	0.14%
2022/07/20	0.1	14.90	0	0.00	14.85	0.1	1,690	0.00%
2022/07/12	0.1	14.10	20	13.94	13.85	-20	1,730	-1.15%
2022/07/08	0	0.00	2	15.15	14.95	-2	1,726	-0.12%
2022/07/06	0	0.00	9	14.85	14.95	-9	1,783	-0.50%
2022/07/01	4	15.08	0	0.00	15.00	4	1,898	0.21%
2022/06/30	2	15.65	0	0.00	15.70	2	1,882	0.11%
2022/06/24	0	0.00	2	16.30	16.30	-2	1,905	-0.10%
2022/06/22	2	15.75	0	0.00	15.95	2	1,956	0.10%
2022/06/21	0	0.00	8	16.15	16.25	-8	2,067	-0.39%
2022/06/20	1.1	15.85	0	0.00	15.60	1.1	2,157	0.05%
2022/06/16	0.5	16.80	0	0.00	16.50	0.5	2,286	0.02%
2022/06/14	0	0.00	10	16.45	16.60	-10	2,366	-0.42%
2022/06/07	5	17.15	0	0.00	17.20	5	2,628	0.19%
2022/05/24	3	16.80	0	0.00	16.75	3	3,344	0.09%
2022/05/20	3	17.00	0	0.00	16.95	3	3,384	0.09%
2022/05/12	1	15.35	0	0.00	15.25	1	3,341	0.03%
2022/05/11	6	15.69	0	0.00	15.70	6	3,357	0.18%
2022/05/10	0.1	16.25	0	0.00	16.10	0.1	3,439	0.00%
2022/05/09	0.1	16.80	0	0.00	16.45	0.1	3,449	0.00%
2022/05/04	1	16.80	0	0.00	16.80	1	3,528	0.03%
2022/05/03	0.1	16.30	0	0.00	16.45	0.1	3,612	0.00%
2022/04/27	0.1	16.65	0	0.00	16.50	0.1	3,647	0.00%
2022/04/26	0.1	17.15	0	0.00	17.05	0.1	3,661	0.00%
2022/04/25	0.2	16.83	0	0.00	16.70	0.2	3,662	0.01%
2022/04/18	0.1	16.95	0	0.00	16.95	0.1	3,694	0.00%
2022/04/12	0.2	17.58	0	0.00	17.25	0.2	3,777	0.01%
2022/04/11	5	17.80	1	18.35	17.85	4	3,725	0.11%
2022/04/06	2	18.10	0	0.00	18.15	2	3,748	0.05%
2022/03/30	1	18.35	0	0.00	18.45	1	3,790	0.03%
2022/03/29	0.2	18.50	0	0.00	18.35	0.2	3,797	0.01%
2022/03/24	0.4	18.90	0	0.00	18.90	0.4	3,792	0.01%
2022/03/23	0	0.00	1	20.00	20.00	-1	3,729	-0.03%
2022/03/22	1	19.65	1	19.75	19.80	0	3,646	0.00%
2022/03/21	2	19.60	0	0.00	19.60	2	3,614	0.06%
2022/03/18	0	0.00	3	19.18	19.15	-3	3,560	-0.08%
2022/03/16	2.5	18.82	0	0.00	18.85	2.5	3,526	0.07%
2022/03/15	21	19.04	0	0.00	18.90	21	3,516	0.60%
2022/03/14	3	19.12	0	0.00	19.15	3	3,533	0.08%
2022/03/11	2	18.90	0	0.00	18.95	2	3,535	0.06%
2022/03/10	0.3	19.10	0	0.00	19.10	0.3	3,492	0.01%
2022/03/09	2.1	18.98	1	18.85	18.90	1.1	3,383	0.03%
2022/03/08	11.2	20.98	0	0.00	20.45	11.2	3,001	0.37%
2022/03/02	2	22.05	0	0.00	22.05	2	3,068	0.07%
2022/02/24	4.1	21.01	0	0.00	20.90	4.1	3,121	0.13%
2022/02/22	2	21.65	0	0.00	21.35	2	3,187	0.06%
2022/02/11	0	0.00	1	21.95	21.75	-1	3,429	-0.03%
2022/02/09	0	0.00	5	21.80	21.95	-5	3,367	-0.15%
2022/02/08	0	0.00	2	21.68	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	1	21.60	21.60	-1	3,456	-0.03%
2022/01/26	4	20.35	1	20.30	20.50	3	3,612	0.08%
2022/01/25	2	20.08	0	0.00	20.00	2	3,605	0.06%
2022/01/24	2	20.75	0	0.00	20.65	2	3,540	0.06%
2022/01/13	0	0.00	1	21.55	21.55	-1	3,704	-0.03%
2022/01/07	10	21.90	0	0.00	21.25	10	3,904	0.26%
2022/01/06	19	21.18	0	0.00	21.10	19	3,951	0.48%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2022/01/03	1	21.45	0	0.00	21.30	1	4,320	0.02%
2021/12/30	5	21.60	0	0.00	21.60	5	4,418	0.11%
2021/12/29	32	21.59	0	0.00	21.60	32	4,495	0.71%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/27	6	21.30	2	21.30	21.30	4	4,709	0.08%
2021/12/23	21	21.25	0	0.00	21.35	21	5,192	0.40%
2021/12/22	30	21.25	0	0.00	21.25	30	5,887	0.51%
2021/12/17	0.2	21.25	0	0.00	21.20	0.2	6,880	0.00%
2021/12/14	6	20.98	0	0.00	20.90	6	7,108	0.08%
2021/12/09	0	0.00	1	21.40	21.40	-1	7,482	-0.01%
2021/12/08	1	21.65	0.3	21.65	21.55	0.7	7,520	0.01%
2021/12/06	0.3	21.10	0	0.00	21.05	0.3	7,648	0.00%
2021/11/29	5	21.60	0	0.00	21.40	5	7,759	0.06%
2021/11/26	5	22.10	0	0.00	22.10	5	7,719	0.06%
2021/11/25	2	22.65	2	22.45	22.50	0	7,711	0.00%
2021/11/22	5	22.00	0	0.00	21.95	5	7,729	0.06%
2021/11/18	0	0.00	1	22.40	22.35	-1	7,818	-0.01%
2021/11/17	17	22.08	12	22.10	22.10	5	7,823	0.06%
2021/11/16	1	22.20	0	0.00	22.15	1	7,854	0.01%
2021/11/12	0	0.00	2	22.45	22.45	-2	7,933	-0.03%
2021/11/11	0	0.00	6	22.33	22.20	-6	7,971	-0.08%
2021/11/10	5	22.45	0	0.00	22.45	5	8,137	0.06%
2021/11/09	7	22.15	21.4	22.25	22.10	-14.4	8,117	-0.18%
2021/11/08	6	22.13	28	22.18	22.25	-22	8,095	-0.27%
2021/11/05	10	22.08	11	22.15	22.20	-1	8,190	-0.01%
2021/11/04	9	22.33	2	22.55	22.35	7	8,247	0.08%
2021/11/03	4	22.25	2	22.40	22.65	2	8,293	0.02%
2021/10/28	0.2	23.15	13	23.10	23.10	-12.8	9,157	-0.14%
2021/10/27	2	23.35	5	23.35	23.35	-3	9,330	-0.03%
2021/10/26	2	23.60	0	0.00	23.50	2	9,429	0.02%
2021/10/25	6	23.73	9	23.89	23.90	-3	9,520	-0.03%
2021/10/22	7	23.92	1	23.95	23.80	6	9,655	0.06%
2021/10/21	4	23.95	4	24.20	24.45	0	9,643	0.00%
2021/10/19	1	24.20	2	24.35	24.30	-1	9,831	-0.01%
2021/10/18	4	24.05	8	24.24	24.45	-4	9,892	-0.04%
2021/10/15	1	23.65	0	0.00	23.70	1	9,909	0.01%
2021/10/14	2.1	23.70	0	0.00	23.55	2.1	10,041	0.02%
2021/10/13	2	24.00	5	24.00	23.95	-3	10,038	-0.03%
2021/10/12	2	24.15	3	24.15	24.45	-1	9,992	-0.01%
2021/10/08	1	24.20	10	23.80	23.85	-9	9,945	-0.09%
2021/10/07	13	24.17	0	0.00	24.15	13	10,000	0.13%
2021/10/01	69	25.06	54	24.45	24.45	15	10,426	0.14%
2021/09/30	3	25.00	3	24.85	25.45	0	10,418	0.00%
2021/09/29	2	25.85	4	26.00	25.00	-2	10,477	-0.02%
2021/09/28	1	25.55	2	25.93	25.95	-1	10,265	-0.01%
2021/09/27	7	25.56	76.1	25.69	26.25	-69.1	13,053	-0.53%
2021/09/24	71	25.20	1	24.70	24.90	70	14,792	0.47%
2021/09/23	3	24.00	3	24.10	24.30	0	14,804	0.00%
2021/09/17	2	24.45	1	25.00	24.25	1	15,058	0.01%
2021/09/16	12	25.30	6	25.08	25.10	6	15,025	0.04%
2021/09/15	5	24.71	9	25.28	24.70	-4	14,874	-0.03%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	3	25.05	2	25.10	24.95	1	15,022	0.01%
2021/09/10	3	24.85	3	24.73	24.70	0	15,161	0.00%
2021/09/07	0	0.00	41	24.10	24.30	-41	15,642	-0.26%
2021/09/06	2	23.90	0	0.00	23.75	2	15,682	0.01%
2021/09/03	1	24.30	12	24.40	24.25	-11	15,766	-0.07%
2021/08/31	0	0.00	1	24.60	24.50	-1	16,516	-0.01%
2021/08/30	2	24.05	3	24.33	24.45	-1	17,120	-0.01%
2021/08/27	1.2	23.89	0	0.00	23.90	1.2	17,583	0.01%
2021/08/26	0	0.00	4	23.88	23.95	-4	18,477	-0.02%
2021/08/24	0.1	23.65	0	0.00	23.70	0.1	20,396	0.00%
2021/08/23	10	22.50	0	0.00	22.85	10	20,784	0.05%
2021/08/20	1	22.10	0	0.00	22.10	1	20,968	0.00%
2021/08/19	2	22.85	22	22.76	22.70	-20	21,073	-0.09%
2021/08/18	0	0.00	2	23.15	23.25	-2	21,533	-0.01%
2021/08/17	2	22.35	6.2	22.87	22.35	-4.2	21,746	-0.02%
2021/08/16	36	22.76	4	22.95	22.85	32	21,972	0.15%
2021/08/11	1	24.35	35	24.23	24.20	-34	22,279	-0.15%
2021/08/10	2	24.78	41	24.73	24.80	-39	22,399	-0.17%
2021/08/09	4	25.30	0	0.00	25.20	4	22,570	0.02%
2021/08/05	9	25.77	3	25.97	25.65	6	23,030	0.03%
2021/08/04	19	26.48	7	26.36	26.40	12	23,166	0.05%
2021/08/03	3.1	27.73	20	27.60	28.00	-16.9	23,073	-0.07%
2021/08/02	0	0.00	10	27.23	27.45	-10	23,112	-0.04%
2021/07/30	11	26.55	2	26.80	26.55	9	23,648	0.04%
2021/07/29	11	26.10	21	26.33	26.65	-10	24,013	-0.04%
2021/07/28	1	24.95	1	25.90	26.10	0	24,268	0.00%
2021/07/27	2	25.63	0	0.00	25.50	2	24,877	0.01%
2021/07/26	1	25.95	42	26.14	25.85	-41	25,441	-0.16%
2021/07/23	5	25.62	12	25.66	26.15	-7	26,088	-0.03%
2021/07/22	2	25.35	2	25.55	25.00	0	26,230	0.00%
2021/07/21	3	25.07	0	0.00	24.80	3	26,640	0.01%
2021/07/20	23	25.34	2	25.50	25.25	21	27,077	0.08%
2021/07/19	5	25.95	0	0.00	26.05	5	27,330	0.02%
2021/07/16	11	26.23	11	26.35	26.10	0	28,384	0.00%
2021/07/15	1	26.00	0	0.00	26.40	1	28,906	0.00%
2021/07/14	1	25.05	0	0.00	25.65	1	29,970	0.00%
2021/07/13	23	25.83	0	0.00	25.45	23	31,031	0.07%
2021/07/12	38	26.52	0	0.00	26.25	38	31,887	0.12%
2021/07/09	16	26.50	7	26.49	26.60	9	32,477	0.03%
2021/07/08	19	26.61	2	26.73	26.50	17	32,758	0.05%
2021/07/07	31	26.79	3	26.92	26.60	28	32,984	0.08%
2021/07/06	23	27.13	18	27.36	27.20	5	33,786	0.01%
2021/07/05	53	27.55	21	27.50	27.15	32	34,327	0.09%
2021/07/02	127	30.11	949	31.66	27.50	-822	34,289	-2.40%	大買/大賣/鉅額交易
2021/07/01	929.1	29.65	256.2	29.31	29.90	672.9	31,710	2.12%	大買/大賣/鉅額交易
2021/06/30	2.2	26.99	6	26.97	27.20	-3.9	30,007	-0.01%
2021/06/29	2	26.50	0	0.00	26.25	2	29,947	0.01%
2021/06/28	13	26.39	23	26.55	26.80	-10	29,899	-0.03%
2021/06/25	0	0.00	3	26.10	26.00	-3	29,942	-0.01%
2021/06/24	2	26.00	4	26.16	26.25	-2	30,361	-0.01%
2021/06/23	1	25.70	0	0.00	25.70	1	30,742	0.00%
2021/06/22	1	25.75	4	25.80	25.95	-3	30,861	-0.01%
2021/06/21	27	24.94	22	25.04	24.95	5	30,765	0.02%
2021/06/18	8	25.62	0	0.00	25.60	8	30,670	0.03%
2021/06/17	1	26.30	0	0.00	26.30	1	30,633	0.00%
2021/06/16	20	26.78	22	27.19	26.15	-2	30,787	-0.01%
2021/06/15	6	26.35	2	26.58	26.40	4	30,516	0.01%
2021/06/11	3	26.65	13	26.68	26.35	-10	30,467	-0.03%
2021/06/10	22	26.11	8	26.19	26.80	14	30,459	0.05%
2021/06/09	62	26.76	27	27.48	26.65	35	30,342	0.12%
2021/06/08	42	27.56	107	27.59	27.30	-65	30,235	-0.21%	大賣/
2021/06/07	12	28.32	154	28.35	28.25	-142	30,025	-0.47%	大賣/鉅額交易
2021/06/04	4	28.43	52	29.06	29.00	-48	29,505	-0.16%
2021/06/03	86	28.61	74	29.07	28.50	12	29,299	0.04%
2021/06/02	60	28.11	73	28.57	28.20	-13	28,971	-0.04%
2021/06/01	23	25.82	46	26.14	26.45	-23	27,247	-0.08%
2021/05/31	58	25.94	48	26.43	25.75	10	27,152	0.04%
2021/05/28	16	25.29	23	25.55	25.45	-7	26,732	-0.03%
2021/05/27	2	25.15	1	25.20	25.15	1	26,622	0.00%
2021/05/26	56	24.70	26	24.98	25.00	30	26,589	0.11%
2021/05/25	0	0.00	36	25.38	25.70	-36	26,238	-0.14%
2021/05/24	13	23.70	22	23.95	23.40	-9	26,166	-0.03%
2021/05/21	28	22.37	22	22.83	22.80	6	26,202	0.02%
2021/05/20	3	22.68	2	23.15	22.35	1	26,101	0.00%
2021/05/19	2	22.95	2	23.15	23.15	0	26,085	0.00%
2021/05/18	10	21.95	21	22.57	22.50	-11	25,990	-0.04%
2021/05/17	16	20.88	14	21.20	20.75	2	25,854	0.01%
2021/05/14	3	23.05	1	22.85	23.05	2	25,597	0.01%
2021/05/13	20	22.68	14	22.79	23.05	6	25,372	0.02%
2021/05/12	57	24.23	46	24.45	23.90	11	24,976	0.04%
2021/05/11	34	26.78	12	27.45	26.55	22	24,665	0.09%
2021/05/10	3	27.45	6	27.51	28.15	-3	24,400	-0.01%
2021/05/07	33	26.40	22	26.70	26.90	11	24,165	0.05%
2021/05/06	255	28.62	43	28.34	27.75	212	23,461	0.90%	大買/鉅額交易
2021/05/05	42	28.10	4	28.00	27.15	38	22,977	0.17%
2021/05/04	20	27.28	125.1	26.32	26.95	-105.1	22,618	-0.46%	大賣/鉅額交易
2021/05/03	19	29.57	37	29.67	28.90	-18	21,889	-0.08%
2021/04/29	31	29.91	22	29.38	30.35	9	21,318	0.04%
2021/04/28	10	29.30	10	29.00	29.10	0	20,653	0.00%
2021/04/27	12.2	29.26	6	28.82	29.60	6.2	20,455	0.03%
2021/04/26	1	29.20	25.1	29.12	29.50	-24.1	19,984	-0.12%
2021/04/23	24.1	27.64	8.1	27.75	27.75	16	19,492	0.08%
2021/04/22	24	28.75	47	29.05	27.75	-23	19,188	-0.12%
2021/04/21	14	27.12	26	27.62	28.00	-12	18,084	-0.07%
2021/04/20	48	27.25	21.3	27.26	27.25	26.8	17,582	0.15%
2021/04/19	172	28.65	39	28.68	29.25	133	16,613	0.80%	大買/鉅額交易
2021/04/16	45.3	25.49	43	26.02	26.60	2.3	15,642	0.01%
2021/04/15	61.1	24.84	38	24.16	24.55	23.1	14,624	0.16%
2021/04/14	37	23.11	14	23.41	23.30	23	14,059	0.16%
2021/04/13	53	23.47	29	23.26	23.00	24	13,785	0.17%
2021/04/12	20	23.26	215	23.37	24.00	-195	13,403	-1.45%	大賣/鉅額交易
2021/04/09	210	22.73	47	22.29	22.75	163	12,455	1.31%	大買/鉅額交易
2021/04/08	57	20.70	0	0.00	20.70	57	11,908	0.48%
2021/04/07	26	21.47	5	21.40	21.65	21	11,716	0.18%
2021/04/06	66	21.44	2	21.28	21.65	64	11,401	0.56%
2021/04/01	0	0.00	43	20.65	20.75	-43	11,167	-0.39%
2021/03/31	5	20.47	1	20.45	20.60	4	11,086	0.04%
2021/03/30	47	20.20	51	20.12	20.30	-4	11,063	-0.04%
2021/03/29	57	20.38	4	20.38	20.55	53	11,150	0.48%
2021/03/26	44	19.48	87	19.47	19.85	-43	11,712	-0.37%
2021/03/25	32	18.95	17	18.92	18.90	15	11,772	0.13%
2021/03/23	15	18.80	3	18.65	18.70	12	11,693	0.10%
2021/03/22	0	18.80	61	18.63	18.70	-61	11,829	-0.52%
2021/03/19	65	18.38	71	18.45	18.40	-6	11,856	-0.05%
2021/03/18	10	18.60	15	18.75	19.00	-5	11,791	-0.04%
2021/03/17	10	18.30	10	18.25	18.25	0	11,855	0.00%
2021/03/16	25	18.54	21	18.53	18.45	4	11,975	0.03%
2021/03/15	11	19.00	10	19.15	18.95	1	11,919	0.01%
2021/03/12	4	18.55	1.2	18.82	19.00	2.8	11,890	0.02%
2021/03/11	0	0.00	14	18.66	18.65	-14	11,988	-0.12%
2021/03/10	24	18.74	14	18.67	18.70	10	12,009	0.08%
2021/03/09	16	18.87	13	19.05	18.90	3	12,021	0.02%
2021/03/08	38	18.77	31	19.02	18.60	7	11,879	0.06%
2021/03/05	19	18.39	16	18.20	18.15	3	11,471	0.03%
2021/03/02	29	18.28	0	0.00	17.85	29	11,752	0.25%
2021/02/26	12	17.83	32	18.13	18.45	-20	12,067	-0.17%
2021/02/25	46	17.99	7	18.20	18.15	39	12,382	0.31%
2021/02/24	5.2	18.10	10	17.70	17.70	-4.8	12,395	-0.04%
2021/02/23	1	18.55	51.1	17.97	18.55	-50.1	12,352	-0.41%
2021/02/22	27	17.52	19.7	17.72	17.65	7.3	12,371	0.06%
2021/02/19	41	17.01	10	16.96	17.35	31	12,278	0.25%
2021/02/18	4	16.58	17	16.68	16.45	-13	12,211	-0.11%
2021/02/17	21	16.38	4	16.08	16.25	17	12,275	0.14%
2021/02/04	1	15.55	3	15.55	15.35	-2	12,381	-0.02%
2021/02/02	0	0.00	2	15.15	15.15	-2	12,987	-0.02%
2021/01/29	2	15.35	0	0.00	14.85	2	12,945	0.02%
2021/01/28	3	15.35	0	0.00	15.25	3	12,880	0.02%
2021/01/20	4	15.68	0	0.00	15.60	4	12,877	0.03%
2021/01/14	2	17.25	0	0.00	17.25	2	12,554	0.02%
2021/01/13	10	17.70	30	17.64	17.65	-20	12,475	-0.16%
2021/01/12	44	17.14	26	17.22	17.10	18	12,357	0.15%
2021/01/11	46	17.98	84	18.00	17.65	-38	12,160	-0.31%
2021/01/08	11	18.53	0	0.00	18.55	11	11,955	0.09%
2021/01/07	14	18.91	13	19.04	18.95	1	11,842	0.01%
2021/01/06	2	18.55	0	0.00	18.60	2	11,631	0.02%
2021/01/05	36	18.57	3	18.70	18.65	33	11,478	0.29%
2021/01/04	6	18.95	45	18.96	18.95	-39	11,339	-0.34%
2020/12/31	15	19.18	12	19.21	19.20	3	11,173	0.03%
2020/12/30	33	18.91	8	19.64	18.80	25	10,904	0.23%
2020/12/29	10	18.99	1	19.10	19.00	9	10,634	0.08%
2020/12/28	4	18.90	67	19.13	19.20	-63	10,442	-0.60%
2020/12/25	7	18.57	5	18.42	18.70	2	10,145	0.02%
2020/12/24	0	0.00	2	18.05	18.25	-2	10,001	-0.02%
2020/12/23	40	17.96	0	0.00	18.00	40	9,878	0.40%
2020/12/22	81	18.89	92	19.05	18.20	-11	9,602	-0.11%
2020/12/21	32	18.41	44	18.38	18.50	-12	8,606	-0.14%
2020/12/18	6	17.26	2	17.10	17.50	4	8,117	0.05%
2020/12/17	14	17.42	14	17.31	17.30	0	8,067	0.00%
2020/12/16	13	17.54	21	17.57	17.60	-8	8,056	-0.10%
2020/12/15	22	17.47	13	17.37	17.25	9	8,005	0.11%
2020/12/14	38	17.26	23	17.32	17.25	15	7,868	0.19%
2020/12/11	2	16.93	11	17.02	16.95	-9	7,721	-0.12%
2020/12/10	31	16.83	34	17.01	16.75	-3	7,584	-0.04%
2020/12/09	4	16.58	0	0.00	16.90	4	7,498	0.05%
2020/12/08	33	16.52	0	0.00	16.45	33	7,613	0.43%
2020/12/07	2	16.85	0	0.00	16.45	2	7,614	0.03%
2020/12/04	5	17.20	3	17.10	17.15	2	7,435	0.03%
2020/12/03	1	16.80	0	0.00	17.05	1	7,350	0.01%
2020/12/02	12	17.04	1	16.90	16.80	11	7,497	0.15%
2020/12/01	2	17.15	2	17.10	17.30	0	7,363	0.00%
2020/11/30	9	17.89	11	17.64	17.50	-2	7,256	-0.03%
2020/11/27	4	17.14	11	17.07	17.20	-7	7,042	-0.10%
2020/11/26	13	17.25	0	0.00	17.20	13	6,981	0.19%
2020/11/25	17	17.25	1	17.15	17.25	16	6,854	0.23%
2020/11/24	7	16.54	7	16.54	16.50	0	6,479	0.00%
2020/11/23	5	15.92	2	15.68	16.10	3	6,079	0.05%
2020/11/20	6	15.59	0	0.00	15.65	6	6,133	0.10%
2020/11/19	3	15.25	3	15.20	15.45	0	6,049	0.00%
2020/11/18	0	0.00	1	14.80	14.90	-1	5,754	-0.02%
2020/11/17	4	14.80	2	14.40	14.75	2	5,733	0.03%
2020/11/16	2	14.65	0	0.00	14.65	2	5,845	0.03%
2020/11/13	1	14.70	0	0.00	14.75	1	5,869	0.02%
2020/11/12	0	0.00	3	14.90	14.95	-3	5,995	-0.05%
2020/11/11	6	15.38	5	15.14	15.40	1	6,370	0.02%
2020/11/10	4	14.90	7	14.66	14.70	-3	6,087	-0.05%
2020/11/09	0	0.00	5	14.00	14.05	-5	5,873	-0.09%
2020/10/28	1	13.50	0	0.00	13.25	1	5,732	0.02%
2020/10/27	2	13.20	0	0.00	13.45	2	5,714	0.03%
2020/10/13	20	13.18	20	12.95	12.95	0	5,585	0.00%
2020/09/28	0	0.00	5	12.70	12.75	-5	5,570	-0.09%
2020/09/24	0	0.00	0.3	12.35	12.35	-0.3	5,527	0.00%
2020/09/23	0	0.00	1	13.10	13.00	-1	5,419	-0.02%
2020/09/22	2	13.35	0	0.00	13.50	2	5,343	0.04%
2020/09/21	0	0.00	3	14.00	13.75	-3	5,256	-0.06%
2020/09/18	44	14.14	40	14.00	13.65	4	5,138	0.08%
2020/09/15	0	0.00	2	12.90	13.15	-2	4,850	-0.04%
2020/09/11	5	13.12	0	0.00	13.20	5	4,744	0.11%
2020/09/10	2	13.95	0	0.00	13.80	2	4,584	0.04%
2020/09/09	0	0.00	1	13.50	14.00	-1	4,510	-0.02%
2020/09/08	1	13.65	0	0.00	13.85	1	4,445	0.02%
2020/09/07	4.3	14.11	4	13.98	13.80	0.3	4,340	0.01%
2020/09/04	2	13.20	4	13.15	13.30	-2	4,086	-0.05%
2020/09/03	4	13.35	0	0.00	13.30	4	4,048	0.10%
2020/09/02	4	13.01	3	13.50	13.05	1	3,956	0.03%
2020/09/01	0	0.00	15.3	13.00	13.00	-15.3	3,896	-0.39%
2020/08/26	3	13.15	1	13.20	12.80	2	3,663	0.05%
2020/08/25	0	0.00	5	12.80	12.85	-5	3,422	-0.15%
2020/08/24	0	0.00	3	12.80	12.50	-3	3,321	-0.09%
2020/08/20	4	12.13	0	0.00	12.20	4	3,163	0.13%
2020/08/19	0	0.00	2	12.70	13.00	-2	2,978	-0.07%
2020/08/18	5	12.00	0	0.00	12.70	5	2,796	0.18%
2020/08/17	10	12.43	10	12.51	12.45	0	2,590	0.00%
2020/08/10	2	10.70	0	0.00	10.80	2	1,750	0.11%
2020/07/28	3	9.18	0	0.00	9.15	3	1,520	0.20%
2020/07/08	3	10.15	2	10.15	10.10	1	1,663	0.06%
2020/07/02	3	10.00	0	0.00	10.05	3	1,648	0.18%
2020/06/29	2	9.99	9	9.97	9.96	-7	1,646	-0.43%
2020/06/23	2	10.25	0	0.00	10.25	2	1,645	0.12%
2020/06/19	0	0.00	2	10.10	9.99	-2	1,592	-0.13%
2020/06/17	5	10.00	0	0.00	10.00	5	1,582	0.32%
2020/06/09	2	9.98	0	0.00	9.92	2	1,693	0.12%
2020/06/03	4	9.61	0	0.00	9.65	4	1,731	0.23%
2020/01/06	1	11.85	0	0.00	11.35	1	1,437	0.07%
2019/11/28	0	0.00	0.1	10.70	10.70	-0.1	1,074	-0.01%
2019/09/18	0	0.00	0.1	10.70	10.70	-0.1	1,071	-0.01%
2019/07/17	0	0.00	0.4	11.10	11.10	-0.4	1,266	-0.03%
2019/06/19	0	0.00	1	11.45	11.40	-1	1,615	-0.06%
2019/05/31	1	11.25	0	0.00	11.25	1	1,649	0.06%
2019/03/26	2	12.50	0	0.00	12.55	2	1,522	0.13%
2019/03/18	0	0.00	2	13.30	13.25	-2	1,466	-0.14%
2019/03/14	0	0.00	2.2	13.15	13.15	-2.2	1,468	-0.15%
2019/03/11	0	0.00	1	13.15	13.10	-1	1,525	-0.07%
2019/03/08	1	13.00	0	0.00	13.05	1	1,573	0.06%
2019/03/07	1	13.10	0	0.00	13.10	1	1,599	0.06%
2019/03/06	1	13.20	0	0.00	13.20	1	1,614	0.06%
2019/02/21	4	13.35	5	13.10	13.00	-1	1,559	-0.06%
2019/02/20	1	13.10	0	0.00	13.35	1	1,503	0.07%
2019/02/18	30	12.65	30	12.70	12.70	0	1,465	0.00%
2019/01/30	5	12.30	0	0.00	12.30	5	1,400	0.36%
2019/01/11	5	12.20	0	0.00	12.20	5	1,698	0.29%
2018/10/16	0.9	13.00	0	0.00	12.90	0.9	2,013	0.04%
2018/09/25	0	0.00	20	15.40	15.40	-20	2,516	-0.79%
2018/09/21	20	15.60	0	0.00	15.70	20	2,522	0.79%
2018/04/12	0	0.00	5	19.95	20.00	-5	3,199	-0.16%
2018/04/02	0	0.00	0.3	18.95	19.05	-0.3	3,059	-0.01%
2018/03/20	0	0.00	0.1	19.05	19.15	-0.1	3,430	0.00%
2018/03/12	0	0.00	6	17.98	17.95	-6	4,023	-0.15%
2018/03/09	0	0.00	25	17.90	17.85	-25	4,286	-0.58%
2018/03/07	0	0.00	1	18.10	18.10	-1	4,521	-0.02%
2018/02/26	2	18.45	0	0.00	18.45	2	4,976	0.04%
2018/02/23	15	18.55	0	0.00	18.55	15	5,103	0.29%
2018/02/08	10	17.45	3	17.55	17.70	7	5,197	0.13%
2018/01/31	1	18.30	0	0.00	18.40	1	5,637	0.02%
2018/01/26	5	18.55	5	18.60	18.60	0	6,000	0.00%
2018/01/15	2	19.10	0	0.00	19.05	2	6,003	0.03%
2018/01/11	1	19.35	1	19.30	19.35	0	6,050	0.00%
2018/01/08	0	0.00	2	19.65	19.45	-2	6,067	-0.03%
2018/01/05	0	0.00	6	19.13	19.30	-6	5,948	-0.10%