達新 (1315)-元大-虎尾券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	6	72.20	72.20	-6	28	-20.91%
2024/05/28	0.6	71.51	0	0.00	71.90	0.6	29	1.94%
2024/05/15	0	0.00	1	71.30	71.30	-1	29	-3.35%
2024/05/09	0	0.00	1	71.10	71.00	-1	29	-3.44%
2024/04/10	0	0.00	0.1	73.80	73.70	-0.1	27	-0.26%
2024/03/25	0	0.00	1	72.10	72.10	-1	23	-4.26%
2024/03/22	0	0.00	1	72.20	72.10	-1	23	-4.32%
2024/03/20	0	0.00	1	72.40	72.40	-1	22	-4.40%
2024/02/19	0	0.00	1	72.00	71.80	-1	18	-5.45%
2024/01/25	0	0.00	1	72.20	71.90	-1	16	-6.03%
2024/01/19	0	0.00	1	72.00	71.90	-1	15	-6.57%
2023/12/29	0	0.00	1.2	72.72	72.80	-1.2	13	-8.68%
2023/12/28	0	0.00	1	72.50	72.80	-1	13	-7.50%
2023/02/15	0	71.80	0	0.00	71.70	0	16	0.01%
2023/02/09	0	71.60	0	0.00	71.30	0	16	0.01%
2023/02/08	0	71.80	0	0.00	71.30	0	16	0.01%
2023/02/06	0	74.80	0	0.00	71.30	0	15	0.01%
2022/09/22	0.1	68.00	0	0.00	67.70	0.1	23	0.29%
2022/05/12	0	0.00	1	77.40	77.60	-1	22	-4.43%
2022/05/06	0	0.00	1	77.50	78.70	-1	22	-4.39%
2022/04/14	0	0.00	5	81.14	81.30	-5	29	-17.17%
2022/04/11	0	0.00	1	80.90	80.80	-1	29	-3.44%
2022/04/07	0.1	81.00	0	0.00	80.80	0.1	30	0.29%
2022/04/01	0.2	83.00	0	0.00	83.10	0.2	32	0.57%
2022/01/12	0	0.00	0.3	85.93	86.00	-0.3	61	-0.52%
2022/01/07	0	0.00	0.4	86.20	85.80	-0.4	62	-0.63%
2021/08/31	3	63.80	0	0.00	63.80	3	171	1.75%
2021/07/28	0	0.00	5	69.30	69.10	-5	215	-2.32%
2021/07/26	1	69.10	0	0.00	69.00	1	220	0.45%
2021/07/19	0	0.00	1	70.30	69.90	-1	234	-0.43%
2021/06/24	0.5	75.22	0	0.00	75.30	0.5	243	0.20%
2021/06/10	4	75.70	0	0.00	75.80	4	358	1.12%
2021/05/20	2	69.80	0	0.00	69.70	2	421	0.47%
2021/05/18	2	70.60	0	0.00	70.60	2	428	0.47%
2021/04/23	0.9	75.13	0	0.00	75.10	0.9	405	0.21%
2021/04/13	0	0.00	1	75.60	75.20	-1	392	-0.25%
2021/04/06	0.5	76.70	0	0.00	76.70	0.5	388	0.13%
2021/04/01	1	75.80	1	75.80	75.70	0	375	0.00%
2021/03/24	3	73.60	0	0.00	73.70	3	344	0.87%
2021/03/23	3	74.17	2	74.00	74.00	1	336	0.30%
2021/03/19	1	81.50	0	0.00	79.00	1	281	0.35%
2021/03/18	1	79.89	1	79.90	82.30	0	268	0.01%
2021/03/16	0.5	78.83	0	0.00	79.20	0.5	256	0.20%
2021/03/15	1	79.20	0	0.00	79.20	1	254	0.39%
2020/12/18	0	0.00	1	70.80	70.60	-1	463	-0.22%
2020/12/14	1	70.60	0	0.00	70.30	1	476	0.21%
2020/12/10	3	72.00	3	71.10	71.40	0	478	0.00%
2020/12/02	0	0.00	1.4	72.33	72.40	-1.4	577	-0.24%
2020/11/27	0	0.00	1	73.80	73.90	-1	596	-0.17%
2020/11/26	0	0.00	8	77.13	77.10	-8	587	-1.36%
2020/11/24	0	0.00	2	79.55	79.30	-2	577	-0.35%
2020/11/23	2	78.85	3	79.17	79.90	-1	568	-0.18%
2020/11/20	1	75.40	0	0.00	75.40	1	529	0.19%
2020/11/19	0	0.00	5	72.74	73.30	-5	538	-0.93%
2020/11/18	2	73.40	0	0.00	73.40	2	606	0.33%
2020/11/17	0.5	72.20	0	0.00	73.00	0.5	646	0.08%
2020/11/16	2.5	72.20	0	0.00	72.40	2.5	668	0.37%
2020/11/13	1	71.00	0	0.00	71.30	1	672	0.15%
2020/11/12	4	70.80	0	0.00	70.40	4	692	0.58%
2020/11/06	1	66.50	0	0.00	66.60	1	693	0.14%
2020/10/14	0	0.00	1	52.80	52.70	-1	721	-0.14%
2020/10/13	0	0.00	2	52.40	52.30	-2	722	-0.28%
2020/09/25	0	0.00	1	50.40	50.60	-1	734	-0.14%
2020/09/14	0	0.00	2	53.10	53.10	-2	819	-0.24%
2020/09/07	1	52.80	0	0.00	52.60	1	956	0.10%
2020/09/02	0	0.00	5	53.20	53.30	-5	1,065	-0.47%
2020/08/31	2	53.50	0	0.00	53.70	2	1,097	0.18%
2020/08/28	0	0.00	1	54.70	55.00	-1	1,014	-0.10%
2020/08/24	0	0.00	2	54.40	54.70	-2	1,186	-0.17%
2020/08/19	1	53.80	1	54.40	53.30	0	1,180	0.00%
2020/08/18	8	54.65	0	0.00	54.30	8	1,186	0.67%
2020/08/17	1	54.90	0	0.00	55.10	1	1,189	0.08%
2020/08/14	4	53.63	2	53.80	53.80	2	1,242	0.16%
2020/08/13	25	57.05	2	55.50	55.30	23	1,244	1.85%
2020/08/12	2	56.50	3	60.27	61.40	-1	1,183	-0.08%
2020/08/11	2	55.30	2	56.40	57.20	0	1,168	0.00%
2020/08/10	2	54.80	2	54.40	55.10	0	1,160	0.00%
2020/08/07	2	55.40	2	55.80	55.40	0	1,155	0.00%
2020/07/31	2	51.70	4	51.55	51.70	-2	1,133	-0.18%
2020/07/30	2	51.00	0	0.00	51.00	2	1,133	0.18%
2020/07/28	1	50.50	0	0.00	50.30	1	1,147	0.09%
2020/07/20	2	51.10	2	50.80	50.80	0	1,177	0.00%
2020/07/17	0	0.00	7	50.70	50.30	-7	1,176	-0.60%
2020/07/09	0	0.00	3	52.60	52.50	-3	1,184	-0.25%
2020/07/06	3	51.90	0	0.00	53.00	3	1,178	0.25%
2020/06/18	6	59.72	0	0.00	59.50	6	1,124	0.53%
2020/06/17	14	59.10	0	0.00	59.40	14	1,064	1.31%
2020/06/16	1	57.30	0	0.00	57.20	1	1,033	0.10%
2020/06/12	4	55.85	0	0.00	56.30	4	1,062	0.38%
2020/06/11	1	57.30	13	59.49	57.30	-12	1,078	-1.11%
2020/06/10	0	0.00	1	60.70	60.90	-1	1,018	-0.10%
2020/06/09	3	58.60	0	0.00	59.80	3	1,013	0.30%
2020/06/08	10	59.30	0	0.00	59.00	10	1,004	1.00%
2020/06/02	5	58.10	15	60.12	57.30	-10	958	-1.04%
2020/06/01	0	0.00	6	60.70	62.70	-6	875	-0.69%
2020/05/29	0	0.00	6	57.70	57.80	-6	819	-0.73%
2020/05/28	0	0.00	1	56.10	56.10	-1	808	-0.12%
2020/05/25	9	55.90	0	0.00	56.20	9	810	1.11%
2020/05/21	10	55.34	7	55.60	55.50	3	802	0.37%
2020/05/18	5	51.38	2	51.10	50.80	3	922	0.33%
2020/05/15	0	0.00	3	50.80	51.10	-3	911	-0.33%
2020/05/12	1	48.05	0	0.00	48.55	1	943	0.11%
2020/05/11	5	48.20	0	0.00	48.40	5	954	0.52%
2020/05/05	3	49.85	0	0.00	49.60	3	964	0.31%
2020/05/04	7	49.40	0	0.00	49.55	7	960	0.73%
2020/02/26	1	48.70	0	0.00	48.35	1	948	0.11%
2020/02/20	1	53.30	0	0.00	52.40	1	886	0.11%
2020/02/17	3	55.40	3	54.50	54.80	0	758	0.00%
2020/02/11	0	0.00	1	49.10	51.40	-1	768	-0.13%
2020/02/03	1	45.20	0	0.00	47.10	1	721	0.14%
2020/01/15	3	48.50	0	0.00	48.50	3	590	0.51%
2020/01/07	0	0.00	1	46.80	47.10	-1	563	-0.18%
2019/11/15	0	0.00	4	42.18	43.75	-4	294	-1.36%
2019/11/14	2	40.50	0	0.00	41.90	2	270	0.74%
2019/10/24	0	0.00	1	36.25	36.60	-1	124	-0.80%
2019/10/22	1	36.60	0	0.00	36.50	1	123	0.81%
2019/07/15	0	31.30	0	0.00	31.50	0	32	0.00%
2019/05/24	0	0.00	0	31.50	31.55	0	74	-0.01%