再生-KY (1337)-元大-虎尾券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	6.76	6.71	-1	446	-0.22%
2024/12/13	16	6.84	0	0.00	6.78	16	443	3.60%
2024/11/15	5	6.94	0	0.00	6.90	5	465	1.07%
2024/11/11	6	7.00	0	0.00	6.96	6	471	1.27%
2024/11/01	1	7.11	0	0.00	7.07	1	538	0.19%
2024/10/28	206	7.17	0	0.00	7.07	206	550	37.44%	大買/鉅額交易
2024/10/25	78	7.13	0	0.00	7.16	78	555	14.04%
2024/10/24	42	7.16	0	0.00	7.14	42	560	7.49%
2024/10/23	10	7.15	0	0.00	7.15	10	571	1.75%
2024/10/22	25	7.09	0	0.00	7.09	25	573	4.36%
2024/10/04	0	0.00	3	8.15	7.91	-3	725	-0.41%
2024/09/30	100	7.30	0	0.00	7.46	100	630	15.87%
2024/09/27	6	7.15	0	0.00	7.28	6	625	0.96%
2024/09/09	1	6.85	0	0.00	7.06	1	697	0.14%
2024/09/03	1	7.05	0	0.00	7.07	1	732	0.14%
2024/08/06	1	6.58	0	0.00	6.48	1	863	0.12%
2024/08/05	2	6.85	0	0.00	6.64	2	875	0.23%
2024/07/31	0	0.00	1	7.34	7.39	-1	892	-0.11%
2024/07/22	0	0.00	1	7.58	7.56	-1	950	-0.11%
2024/07/18	0	7.89	0	0.00	7.85	0	981	0.00%
2024/07/16	1	7.92	3	7.95	7.86	-2	1,000	-0.20%
2024/07/15	1.1	7.96	0	0.00	7.95	1.1	998	0.11%
2024/07/12	5	7.99	0	0.00	8.09	5	975	0.51%
2024/07/08	8	7.90	0	0.00	7.80	8	892	0.90%
2024/06/28	0	0.00	5	7.30	7.30	-5	798	-0.63%
2024/06/26	1	7.33	0	0.00	7.32	1	796	0.13%
2024/06/04	0	0.00	6.1	7.61	7.61	-6.1	705	-0.86%
2024/05/20	0	7.55	0	0.00	7.70	0	727	0.00%
2024/05/10	0	0.00	0.2	7.69	7.72	-0.2	721	-0.03%
2024/04/24	0.1	7.68	0	0.00	7.62	0.1	513	0.03%
2024/04/22	0	0.00	8	7.24	7.21	-8	467	-1.71%
2024/03/14	0	0.00	2	7.36	7.35	-2	590	-0.34%
2024/03/13	0	0.00	1	7.38	7.38	-1	589	-0.17%
2024/03/11	2	7.53	0	0.00	7.52	2	581	0.34%
2024/03/07	7	7.57	3	7.51	7.49	4	574	0.70%
2024/03/06	4	7.66	0	0.00	7.63	4	566	0.71%
2024/03/05	0	7.69	0	0.00	7.70	0	561	0.00%
2024/03/04	0	0.00	10	7.71	7.75	-10	553	-1.81%
2024/02/29	0	0.00	18	7.82	7.76	-18	544	-3.31%
2024/02/27	18	7.73	0	0.00	7.68	18	538	3.34%
2024/02/22	0	8.14	0	0.00	7.98	0	522	0.00%
2024/02/21	0	0.00	1	7.83	8.00	-1	498	-0.20%
2024/02/20	0	0.00	39	7.81	7.81	-39	479	-8.14%
2024/02/15	0	0.00	1	7.27	7.42	-1	454	-0.22%
2024/01/11	0	0.00	2.1	7.44	7.48	-2.1	420	-0.50%
2024/01/10	0	0.00	1	7.41	7.41	-1	418	-0.24%
2023/12/27	10	7.61	0	0.00	7.69	10	390	2.56%
2023/12/26	20	7.69	0.1	7.65	7.58	19.9	383	5.18%
2023/12/25	10	7.79	0	0.00	7.78	10	340	2.93%
2023/12/21	0	0.00	0.2	7.20	7.15	-0.2	228	-0.09%
2023/12/14	0	0.00	1	7.17	7.16	-1	231	-0.43%
2023/11/13	0	0.00	1	7.05	7.04	-1	270	-0.37%
2023/10/31	0	7.04	0	0.00	6.99	0	325	0.01%
2023/10/11	0.2	7.21	0	0.00	7.19	0.2	523	0.03%
2023/09/11	1	7.59	1	7.56	7.49	0	1,252	0.00%
2023/08/31	0	7.42	0	0.00	7.42	0	1,329	0.00%
2023/08/11	1	7.60	0	0.00	7.54	1	1,734	0.06%
2023/08/10	1	7.69	0	0.00	7.66	1	1,874	0.05%
2023/08/09	5	7.72	0	0.00	7.67	5	1,956	0.26%
2023/08/08	3	7.80	0	0.00	7.80	3	1,969	0.15%
2023/08/07	1	7.98	0	0.00	7.96	1	2,065	0.05%
2023/08/04	1	7.84	0	0.00	8.00	1	2,236	0.04%
2023/08/02	20	7.95	0	0.00	7.92	20	2,239	0.89%
2023/07/26	0	0.00	12	8.06	7.96	-12	2,235	-0.54%
2023/07/24	1	8.03	1	8.00	8.03	0	2,216	0.00%
2023/07/19	2	8.15	0	0.00	8.12	2	2,176	0.09%
2023/07/18	2	8.20	0	0.00	8.15	2	2,167	0.09%
2023/07/17	1	8.19	66	8.32	8.37	-65	2,141	-3.03%
2023/07/14	6	8.43	0	0.00	8.28	6	2,122	0.28%
2023/07/11	1	9.33	0	0.00	9.22	1	2,057	0.05%
2023/07/07	1	8.82	0	0.00	8.98	1	1,971	0.05%
2023/07/05	20	9.09	15	9.06	9.05	5	1,934	0.26%
2023/07/03	0	0.00	1	9.30	9.26	-1	1,890	-0.05%
2023/06/29	5	9.13	5	9.21	9.16	0	1,829	0.00%
2023/06/27	22	8.97	0	0.00	8.98	22	1,742	1.26%
2023/06/26	0	0.00	1	9.26	9.03	-1	1,711	-0.06%
2023/06/21	5	8.70	0	0.00	9.01	5	1,634	0.31%
2023/06/20	0	0.00	3	8.86	8.96	-3	1,547	-0.19%
2023/06/16	0	0.00	20	8.37	8.41	-20	1,417	-1.41%
2023/06/07	11	8.24	0	0.00	8.22	11	1,302	0.84%
2023/06/02	0.1	8.22	0	0.00	8.00	0.1	1,273	0.01%
2023/05/31	2	8.09	0	0.00	8.07	2	1,246	0.16%
2023/05/30	0	0.00	10	8.12	8.10	-10	1,237	-0.81%
2023/05/29	0	0.00	7	8.31	8.27	-7	1,227	-0.57%
2023/05/26	12.1	8.02	0	0.00	7.99	12.1	1,207	1.00%
2023/05/24	2	8.43	20	8.45	8.43	-18	1,133	-1.59%
2023/05/19	0	0.00	1	8.53	8.42	-1	1,001	-0.10%
2023/05/18	0	0.00	1	8.51	8.41	-1	966	-0.10%
2023/05/17	1	8.41	0	0.00	8.41	1	937	0.11%
2023/05/16	11	8.81	0	0.00	8.45	11	863	1.27%
2023/05/15	3	8.43	5	7.82	8.40	-2	718	-0.28%
2023/05/12	8	7.71	2	8.10	7.73	6	633	0.95%
2023/05/11	8	7.71	2	8.10	7.60	6	615	0.98%
2023/05/10	62	7.95	80	7.98	8.08	-18	513	-3.51%
2023/05/04	0	0.00	4	7.32	7.33	-4	360	-1.11%
2023/04/14	1	7.01	0	0.00	7.01	1	320	0.31%
2023/04/10	1	6.95	0	0.00	6.99	1	317	0.32%
2023/04/07	1	6.97	0.1	6.99	6.95	1	332	0.29%
2023/03/30	0	0.00	5	7.02	6.98	-5	343	-1.46%
2023/03/21	0	0.00	0	7.06	7.01	0	387	-0.01%
2023/03/09	0	0.00	4	7.25	7.26	-4	456	-0.88%
2023/03/08	0	0.00	1	7.22	7.20	-1	459	-0.22%
2023/02/22	5	7.18	0	0.00	7.18	5	495	1.01%
2023/02/15	0	7.16	0	0.00	7.06	0	627	0.00%
2023/01/30	0	7.08	0	0.00	7.08	0	743	0.00%
2022/12/08	0.1	6.97	0	0.00	6.99	0.1	1,363	0.01%
2022/12/07	0.2	7.03	0	0.00	7.00	0.2	1,381	0.01%
2022/11/29	0.2	7.06	0	0.00	7.04	0.2	1,445	0.01%
2022/11/28	0.1	6.97	0	0.00	6.92	0.1	1,445	0.01%
2022/11/23	0	7.00	0	0.00	6.92	0	1,445	0.00%
2022/11/22	0.2	6.91	0	0.00	6.93	0.2	1,446	0.01%
2022/11/21	0.3	6.97	2	6.91	6.91	-1.7	1,446	-0.12%
2022/11/18	5	7.08	0	0.00	6.96	5	1,446	0.35%
2022/11/17	2	7.20	0	0.00	7.13	2	1,431	0.14%
2022/11/16	0.2	6.88	0	0.00	6.81	0.2	1,354	0.02%
2022/11/15	1.3	7.12	0	0.00	7.08	1.3	1,327	0.09%
2022/11/11	1	7.11	0	0.00	7.09	1	1,312	0.08%
2022/11/10	3	7.10	0	0.00	7.09	3	1,298	0.23%
2022/11/09	4.1	7.37	0	0.00	7.23	4.1	1,288	0.32%
2022/11/08	1	7.39	0	0.00	7.38	1	1,279	0.08%
2022/11/07	1	7.32	0	0.00	7.29	1	1,243	0.08%
2022/11/04	3	7.06	0	0.00	7.10	3	1,223	0.25%
2022/11/02	2	7.30	0	0.00	7.25	2	1,202	0.17%
2022/11/01	4	7.22	0	0.00	7.29	4	1,190	0.34%
2022/10/28	2	7.10	0	0.00	7.05	2	1,155	0.17%
2022/10/27	2	7.14	0	0.00	7.10	2	1,143	0.17%
2022/10/26	2	7.12	0	0.00	7.09	2	1,126	0.18%
2022/10/25	5	7.19	0	0.00	7.15	5	1,111	0.45%
2022/10/24	4	7.31	0	0.00	7.49	4	1,086	0.37%
2022/10/21	5	7.16	0	0.00	7.10	5	1,055	0.47%
2022/10/20	1	7.15	0	0.00	7.16	1	1,039	0.10%
2022/10/19	4	7.54	0	0.00	7.48	4	1,001	0.40%
2022/10/18	1	7.73	0	0.00	7.72	1	982	0.10%
2022/10/14	7	7.56	10	7.77	7.75	-3	962	-0.31%
2022/10/13	13	7.37	0	0.00	7.25	13	936	1.39%
2022/10/12	0	0.00	5	7.47	7.55	-5	918	-0.54%
2022/10/11	5.1	7.41	0	0.00	7.54	5.1	905	0.57%
2022/10/06	0	0.00	20	7.97	8.02	-20	859	-2.33%
2022/09/29	0	7.36	0	0.00	7.30	0	733	0.00%
2022/09/28	0	0.00	1.5	7.16	7.08	-1.5	725	-0.21%
2022/09/27	3	7.10	0	0.00	7.31	3	713	0.42%
2022/09/26	2.1	7.19	0.3	7.26	7.18	1.9	699	0.27%
2022/09/23	5	7.68	0	0.00	7.32	5	681	0.73%
2022/09/22	10	7.88	0	0.00	7.75	10	646	1.55%
2022/09/21	40	7.97	10	8.11	8.07	30	601	4.98%
2022/09/20	0.2	7.77	0	0.00	7.84	0.2	549	0.03%
2022/09/19	2	7.77	2	7.78	7.67	0	513	0.00%
2022/09/16	4	7.59	0	0.00	7.50	4	475	0.84%
2022/09/15	3	7.41	1	7.58	7.45	2	453	0.44%
2022/09/14	0	0.00	4	6.93	7.10	-4	392	-1.02%
2022/09/13	7	6.94	3	6.90	6.86	4	374	1.07%
2022/09/08	0.2	6.61	0	0.00	6.62	0.2	245	0.08%
2022/08/31	0.5	6.77	0	0.00	6.76	0.5	258	0.19%
2022/08/23	0.5	6.40	0	0.00	6.35	0.5	241	0.21%
2022/08/15	2	6.22	0	0.00	6.22	2	336	0.59%
2022/07/20	0.1	6.12	0	0.00	6.04	0.1	407	0.02%
2022/07/12	0.1	5.98	0	0.00	5.91	0.1	409	0.01%
2022/06/21	1	6.28	0	0.00	6.44	1	405	0.25%
2022/06/16	0	0.00	11	6.66	6.51	-11	405	-2.71%
2022/06/15	11	6.65	0	0.00	6.64	11	400	2.74%
2022/05/23	0	0.00	2	7.10	7.00	-2	345	-0.58%
2022/05/20	2	6.51	2	6.70	6.71	0	287	0.00%
2022/05/18	2	6.14	0	0.00	6.13	2	245	0.82%
2022/05/17	0.5	6.12	0	0.00	6.10	0.5	246	0.20%
2022/05/10	0.1	6.07	0	0.00	6.07	0.1	242	0.04%
2022/04/13	0	6.87	0	0.00	6.89	0	286	0.00%
2022/04/11	0.3	6.90	0	0.00	6.85	0.3	293	0.09%
2022/03/31	0	0.00	0.6	6.83	6.75	-0.6	302	-0.21%
2022/03/04	1	6.80	0	0.00	6.84	1	317	0.32%
2022/03/02	0.1	6.94	0	0.00	6.89	0.1	341	0.03%
2022/02/24	1	6.93	0	0.00	6.86	1	352	0.28%
2022/02/14	0	0.00	1	7.00	7.01	-1	380	-0.26%
2022/01/05	1	7.28	0	0.00	7.29	1	676	0.15%
2022/01/04	0.1	7.29	0	0.00	7.31	0.1	679	0.01%
2021/12/30	0	0.00	0.1	7.33	7.30	-0.1	681	-0.01%
2021/12/08	0	0.00	2	7.19	7.18	-2	910	-0.22%
2021/11/29	0.2	7.03	0	0.00	7.03	0.2	920	0.02%
2021/11/26	1.1	7.09	0	0.00	7.12	1.1	910	0.12%
2021/11/22	0.1	7.33	0	0.00	7.26	0.1	897	0.01%
2021/11/18	1	7.27	0	0.00	7.30	1	895	0.11%
2021/11/17	1	7.27	0	0.00	7.26	1	891	0.11%
2021/11/16	0	0.00	1	7.27	7.28	-1	894	-0.11%
2021/11/03	0.1	7.30	0	0.00	7.32	0.1	943	0.01%
2021/11/02	1	7.36	0	0.00	7.23	1	953	0.10%
2021/10/19	0	0.00	19	7.94	7.55	-19	987	-1.92%
2021/10/06	4	7.00	0	0.00	7.00	4	876	0.46%
2021/10/04	0.1	7.04	0	0.00	6.96	0.1	891	0.01%
2021/10/01	5	7.14	0	0.00	7.10	5	895	0.56%
2021/09/30	10	7.28	0	0.00	7.36	10	906	1.10%
2021/09/17	7	7.77	7	7.83	7.28	0	1,086	0.00%
2021/08/19	2	7.00	0	0.00	6.87	2	1,233	0.16%
2021/08/10	0	0.00	1	7.55	7.54	-1	1,302	-0.08%
2021/08/05	1	7.85	5	7.85	7.80	-4	1,429	-0.28%
2021/08/03	10	7.92	0	0.00	7.91	10	1,552	0.64%
2021/07/28	0.1	7.87	2	7.85	7.88	-1.9	1,719	-0.11%
2021/07/19	0	0.00	1	8.20	8.23	-1	2,149	-0.05%
2021/07/16	0	0.00	6	8.35	8.36	-6	2,239	-0.27%
2021/07/15	0	0.00	10	8.36	8.37	-10	2,287	-0.44%
2021/07/14	0.1	8.10	0	0.00	8.04	0.1	2,310	0.01%
2021/07/13	11.2	8.14	0	0.00	8.13	11.2	2,381	0.47%
2021/07/09	1.1	8.30	0	0.00	8.27	1.1	2,481	0.04%
2021/07/08	0.2	8.39	0	0.00	8.42	0.2	2,492	0.01%
2021/07/07	0.1	8.48	2	8.53	8.42	-1.9	2,516	-0.08%
2021/07/06	2.1	8.45	0	0.00	8.52	2.1	2,532	0.08%
2021/07/05	0	8.22	0	0.00	8.45	0	2,529	0.00%
2021/07/02	6	8.70	1	8.27	8.12	5	2,520	0.20%
2021/06/29	0	0.00	2	8.03	7.98	-2	2,401	-0.08%
2021/06/25	0	0.00	10	8.16	8.03	-10	2,406	-0.42%
2021/06/17	4	7.71	0	0.00	7.76	4	2,692	0.15%
2021/06/16	0	0.00	1	7.94	7.84	-1	2,697	-0.04%
2021/06/04	7	8.16	5	8.18	8.15	2	2,870	0.07%
2021/06/02	1	7.87	0	0.00	8.03	1	2,885	0.03%
2021/06/01	1	7.69	0	0.00	7.65	1	2,921	0.03%
2021/05/27	1	7.60	0	0.00	7.75	1	3,306	0.03%
2021/05/25	1	7.62	0	0.00	7.65	1	3,332	0.03%
2021/05/21	3	7.43	0	0.00	7.45	3	3,383	0.09%
2021/05/19	1	7.35	0	0.00	7.33	1	3,415	0.03%
2021/05/18	2	6.55	0	0.00	7.06	2	3,444	0.06%
2021/05/17	1	6.41	3	6.86	6.42	-2	3,440	-0.06%
2021/05/14	1	7.07	0	0.00	7.12	1	3,430	0.03%
2021/05/12	4	7.64	0	0.00	7.66	4	3,362	0.12%
2021/05/07	1	8.74	0	0.00	8.76	1	3,233	0.03%
2021/05/06	0	0.00	1	9.04	8.79	-1	3,239	-0.03%
2021/05/05	0	0.00	11	8.83	8.79	-11	3,212	-0.34%
2021/05/04	9	8.28	13	8.55	8.30	-4	3,149	-0.13%
2021/05/03	0	0.00	18.3	8.95	8.93	-18.3	3,082	-0.59%
2021/04/29	5	8.98	11	9.13	8.89	-6	3,014	-0.20%
2021/04/28	18	8.95	5	9.05	8.90	13	2,986	0.44%
2021/04/27	1	8.97	4	8.97	8.90	-3	2,902	-0.10%
2021/04/26	0	0.00	0	8.78	8.69	0	2,857	0.00%
2021/04/23	0	0.00	10	8.42	8.62	-10	2,867	-0.35%
2021/04/22	3.8	8.75	30	8.68	8.38	-26.2	2,861	-0.91%
2021/04/20	2.1	8.58	0	0.00	8.60	2.1	2,737	0.08%
2021/04/19	43	8.55	0	0.00	8.66	43	2,719	1.58%
2021/04/16	1	8.39	0	0.00	8.35	1	2,654	0.04%
2021/04/13	0	0.00	24	8.11	7.99	-24	2,620	-0.92%
2021/04/12	24	8.08	5	8.09	8.12	19	2,634	0.72%
2021/03/26	0	0.00	2	7.90	7.94	-2	3,021	-0.07%
2021/03/25	7.3	7.82	0	0.00	7.72	7.3	3,060	0.24%
2021/03/23	2	8.34	0	0.00	8.18	2	2,991	0.07%
2021/03/15	0	0.00	1	9.01	9.13	-1	3,468	-0.03%
2021/03/10	1	9.15	5	9.04	8.85	-4	4,074	-0.10%
2021/03/09	5	8.79	5	8.76	8.75	0	5,435	0.00%
2021/03/08	5	8.87	3	8.77	8.77	2	5,510	0.04%
2021/03/05	2	8.97	0	0.00	8.90	2	5,524	0.04%
2021/03/04	31	9.17	30	9.25	9.28	1	5,584	0.02%
2021/03/03	0	9.00	0	0.00	8.99	0	5,228	0.00%
2021/03/02	0	0.00	1	9.02	8.86	-1	5,249	-0.02%
2021/02/23	0	0.00	10	9.06	9.07	-10	5,570	-0.18%
2021/02/22	0	0.00	27	8.87	8.92	-27	5,617	-0.48%
2021/02/19	0	0.00	16	8.87	8.74	-16	5,588	-0.29%
2021/02/18	17	8.78	0	0.00	8.75	17	5,596	0.30%
2021/02/17	2	8.46	0	0.00	8.46	2	5,569	0.04%
2021/02/05	20	8.39	21	8.59	8.60	-1	5,575	-0.02%
2021/01/28	3	8.34	18	8.23	8.24	-15	5,753	-0.26%
2021/01/27	18	8.18	0	0.00	8.22	18	5,746	0.31%
2021/01/25	0	0.00	3	8.00	8.16	-3	5,777	-0.05%
2021/01/22	0	0.00	22	7.95	7.91	-22	5,799	-0.38%
2021/01/21	0	0.00	1	7.85	7.88	-1	6,110	-0.02%
2021/01/20	4	8.14	0	0.00	8.11	4	6,103	0.07%
2021/01/19	11	8.51	1	8.46	8.51	10	6,116	0.16%
2021/01/18	0	0.00	4	8.29	8.28	-4	6,138	-0.07%
2021/01/15	9	8.69	0	0.00	8.51	9	6,128	0.15%
2021/01/14	9	8.88	0	0.00	8.85	9	6,113	0.15%
2021/01/12	5	8.95	4	8.94	8.93	1	6,201	0.02%
2021/01/11	0	0.00	2	8.95	8.93	-2	6,221	-0.03%
2021/01/08	17	8.85	0	0.00	8.82	17	6,333	0.27%
2021/01/07	0.1	9.02	0	0.00	8.92	0.1	6,602	0.00%
2021/01/06	1	8.80	1	8.95	8.89	0	6,645	0.00%
2021/01/05	0	0.00	15	9.10	9.11	-15	6,618	-0.23%
2021/01/04	14	9.36	5	9.40	9.20	9	6,625	0.14%
2020/12/29	1	9.11	15	9.16	9.11	-14	6,578	-0.21%
2020/12/28	15	9.25	0	0.00	9.19	15	6,551	0.23%
2020/12/25	3	9.15	16	9.25	9.09	-13	6,603	-0.20%
2020/12/24	16	9.24	0	0.00	9.19	16	6,606	0.24%
2020/12/23	9	9.07	0	0.00	9.12	9	6,635	0.14%
2020/12/22	1	8.96	17	8.98	8.97	-16	6,739	-0.24%
2020/12/21	17	8.68	1	8.61	8.97	16	7,454	0.21%
2020/12/18	1	9.02	0	0.00	8.83	1	7,446	0.01%
2020/12/17	2	9.01	0	0.00	8.98	2	7,585	0.03%
2020/12/16	0	0.00	16	9.05	9.07	-16	7,741	-0.21%
2020/12/15	0	0.00	1	9.10	8.94	-1	7,824	-0.01%
2020/12/14	18	9.15	2	9.17	9.06	16	7,871	0.20%
2020/12/11	6	9.11	11	8.97	9.02	-5	7,836	-0.06%
2020/12/10	30	9.44	47	9.24	9.26	-17	7,764	-0.22%
2020/12/09	8	9.33	0	0.00	9.32	8	7,598	0.11%
2020/12/08	17	8.59	0	0.00	8.58	17	7,273	0.23%
2020/12/07	0	0.00	18	8.49	8.43	-18	7,224	-0.25%
2020/12/04	35	8.94	26	9.19	8.80	9	7,083	0.13%
2020/12/03	37	10.73	96.1	11.12	9.63	-59.1	6,720	-0.88%
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/30	0	0.00	6	8.22	8.86	-6	5,423	-0.11%
2020/11/27	13	8.10	0	0.00	8.06	13	5,443	0.24%
2020/11/26	0.1	8.04	0	0.00	8.05	0.1	5,405	0.00%
2020/11/25	20	8.07	4	8.13	7.98	16	5,387	0.30%
2020/11/24	0.1	8.04	0	0.00	7.97	0.1	5,359	0.00%
2020/11/23	3	8.04	0	0.00	8.04	3	5,356	0.06%
2020/11/20	4	8.39	6	8.10	7.97	-2	5,364	-0.04%
2020/11/18	2	7.42	0	0.00	7.42	2	5,005	0.04%
2020/11/17	1	7.41	0	0.00	7.40	1	5,110	0.02%
2020/11/16	1	7.51	0	0.00	7.50	1	5,094	0.02%
2020/11/13	0	0.00	11	7.79	7.63	-11	5,086	-0.22%
2020/11/12	10	7.64	24	7.69	7.63	-14	5,089	-0.28%
2020/11/11	14	7.51	1	7.42	7.71	13	4,977	0.26%
2020/11/10	14	7.21	15	7.21	7.27	-1	4,894	-0.02%
2020/11/05	15	7.14	0	0.00	7.00	15	4,823	0.31%
2020/10/30	0	0.00	20	7.60	7.38	-20	4,795	-0.42%
2020/10/29	15	7.79	0	0.00	7.77	15	4,751	0.32%
2020/10/28	15	7.88	15	7.74	7.72	0	4,419	0.00%
2020/10/27	1	7.86	15	7.76	7.77	-14	4,369	-0.32%
2020/10/22	15	7.62	0	0.00	7.62	15	4,269	0.35%
2020/10/20	4	8.09	30	7.88	7.70	-26	4,203	-0.62%
2020/10/16	0	0.00	14	8.37	8.20	-14	4,090	-0.34%
2020/10/15	17	8.63	0	0.00	8.62	17	3,975	0.43%
2020/10/13	0	0.00	3	7.55	7.38	-3	3,660	-0.08%
2020/10/12	0	0.00	2	7.67	7.60	-2	3,673	-0.05%
2020/10/08	1	8.06	0	0.00	8.05	1	3,788	0.03%
2020/10/07	1	8.29	0	0.00	8.10	1	3,776	0.03%
2020/10/05	1	8.22	0	0.00	8.15	1	3,817	0.03%
2020/09/30	3	7.93	0	0.00	8.27	3	3,810	0.08%
2020/09/29	10	7.76	2	7.70	7.60	8	3,752	0.21%
2020/09/28	7	8.12	0	0.00	8.00	7	3,710	0.19%
2020/09/25	0	0.00	1	8.20	8.13	-1	3,636	-0.03%
2020/09/24	56	10.46	23.4	9.64	9.03	32.6	3,501	0.93%
2020/09/23	5	9.84	20	9.84	9.84	-15	2,650	-0.57%
2020/09/22	0	0.00	30	8.95	8.95	-30	2,602	-1.15%
2020/09/21	4	8.01	0	0.00	8.14	4	2,413	0.17%
2020/09/18	35	7.40	20	7.40	7.40	15	2,218	0.68%
2020/09/17	0	0.00	4	6.26	6.73	-4	2,091	-0.19%
2020/09/16	0	0.00	30	6.18	6.12	-30	1,999	-1.50%
2020/09/15	0.3	6.15	0	0.00	6.12	0.3	1,977	0.02%
2020/09/14	0	0.00	5	6.13	6.07	-5	1,969	-0.25%
2020/09/11	0	0.00	23	6.15	6.14	-23	1,937	-1.19%
2020/09/10	23	6.36	0	0.00	6.24	23	1,906	1.21%
2020/09/09	0	0.00	7	6.19	6.18	-7	1,874	-0.37%
2020/09/08	1	6.15	0	0.00	6.18	1	1,849	0.05%
2020/09/07	0	0.00	26	6.55	6.38	-26	1,802	-1.44%
2020/09/04	5	6.06	0	0.00	6.05	5	1,700	0.29%
2020/09/03	0	0.00	30	6.10	6.13	-30	1,655	-1.81%
2020/09/02	65	6.05	0	0.00	5.92	65	1,562	4.16%
2020/09/01	0	0.00	2	5.58	5.60	-2	1,417	-0.14%
2020/08/31	5	5.55	0	0.00	5.56	5	1,410	0.35%
2020/08/28	2	5.56	0	0.00	5.62	2	1,396	0.14%
2020/08/27	7	5.59	0	0.00	5.56	7	1,392	0.50%
2020/08/26	0	0.00	1	5.60	5.59	-1	1,371	-0.07%
2020/08/25	1	5.49	0	0.00	5.50	1	1,324	0.08%
2020/08/24	30	5.51	0	0.00	5.47	30	1,310	2.29%
2020/08/21	5	5.53	0	0.00	5.40	5	1,275	0.39%
2020/08/19	0	0.00	25	5.36	5.37	-25	1,173	-2.13%
2020/08/17	25	5.29	0	0.00	5.27	25	1,184	2.11%
2020/08/07	2	5.29	0	0.00	5.25	2	1,270	0.16%
2020/07/15	2	5.90	0	0.00	5.92	2	1,294	0.15%
2020/07/10	3	5.84	0	0.00	5.56	3	1,095	0.27%
2020/07/09	0	0.00	3	5.50	5.40	-3	994	-0.30%
2020/07/08	0	0.00	0.7	5.44	5.37	-0.7	962	-0.07%
2020/07/07	0	0.00	2	4.98	4.95	-2	909	-0.22%
2020/06/30	1	5.00	0	0.00	5.03	1	901	0.11%
2020/06/24	2	5.10	0	0.00	5.08	2	903	0.22%
2020/06/18	0	0.00	0.3	5.12	5.10	-0.3	904	-0.03%
2020/06/08	0	0.00	2	5.32	5.39	-2	970	-0.21%
2020/06/03	3	5.30	0	0.00	5.33	3	992	0.30%
2020/05/27	2	5.18	26	5.18	5.17	-24	968	-2.48%
2020/05/25	26	5.40	0	0.00	5.27	26	951	2.73%
2020/05/20	1	5.13	0	0.00	5.13	1	889	0.11%
2020/05/11	0	0.00	25	5.05	5.04	-25	766	-3.26%
2020/05/08	25	5.04	0	0.00	5.16	25	738	3.38%
2020/04/22	10	3.78	0	0.00	3.86	10	534	1.87%
2020/03/31	3	3.65	0	0.00	3.63	3	532	0.56%
2020/03/18	0	0.00	3	3.69	3.65	-3	503	-0.60%
2020/03/13	2	3.76	12	3.76	3.82	-10	483	-2.07%
2020/03/12	0	0.00	1	4.52	4.12	-1	449	-0.22%
2020/02/27	10	5.10	0	0.00	5.12	10	398	2.51%
2020/02/03	11	5.41	0	0.00	5.31	11	391	2.81%
2020/01/30	1	5.88	0	0.00	5.58	1	381	0.26%
2020/01/02	4	6.06	0	0.00	6.08	4	363	1.10%
2019/12/13	0	0.00	2.1	5.83	5.85	-2.1	318	-0.66%
2019/11/04	0	0.00	25	5.88	5.90	-25	403	-6.20%
2019/11/01	25	6.00	0	0.00	5.89	25	407	6.13%
2019/10/08	2	5.73	0	0.00	5.73	2	615	0.33%
2019/09/11	0	5.92	0	0.00	5.92	0	823	0.00%
2019/09/06	0	0.00	50	5.95	5.99	-50	813	-6.15%
2019/08/20	3	5.81	0	0.00	5.80	3	794	0.38%
2019/08/14	0	0.00	1	5.80	5.58	-1	784	-0.13%
2019/08/12	2	6.00	0	0.00	5.96	2	757	0.26%
2019/08/01	0	0.00	12	6.23	6.23	-12	813	-1.47%
2019/07/31	0	0.00	5.3	6.14	6.26	-5.3	804	-0.66%
2019/07/29	12	6.23	0	0.00	6.15	12	744	1.61%
2019/07/15	20	6.03	0	0.00	6.00	20	799	2.50%
2019/07/11	1	6.06	0	0.00	6.04	1	790	0.13%
2019/05/14	1	6.80	0	0.00	7.03	1	826	0.12%
2019/04/23	2	8.30	0	0.00	8.16	2	688	0.29%
2019/04/18	1	7.60	0	0.00	7.46	1	583	0.17%
2019/04/15	0	0.00	12	7.59	7.57	-12	569	-2.11%
2019/04/11	12	7.95	0	0.00	7.52	12	543	2.21%
2019/03/25	2	6.97	0	0.00	7.09	2	381	0.52%
2019/03/22	0	7.21	0	0.00	7.29	0	355	0.00%
2019/03/18	0	0.00	10	7.29	7.22	-10	356	-2.81%
2019/03/15	10	7.29	0	0.00	7.25	10	358	2.79%
2019/03/07	1	7.25	0	0.00	7.22	1	388	0.26%
2019/03/04	2	7.30	0	0.00	7.37	2	402	0.50%
2019/02/15	50	7.10	0	0.00	7.20	50	458	10.91%
2019/01/23	0	0.00	0	6.54	6.54	0	395	-0.01%
2019/01/17	0	0.00	191	6.47	6.53	-191	439	-43.45%	大賣/鉅額交易
2019/01/15	0	0.00	53.8	6.52	6.52	-53.8	433	-12.40%
2018/12/18	0	0.00	10	6.85	6.74	-10	532	-1.88%
2018/12/05	10	7.27	0	0.00	7.25	10	578	1.73%
2018/11/28	0	0.00	17	7.10	7.08	-17	588	-2.89%
2018/11/23	17	7.41	0	0.00	7.29	17	566	3.00%
2018/11/22	10	6.93	0	0.00	6.86	10	496	2.01%
2018/11/13	2	6.30	0	0.00	6.39	2	494	0.40%
2018/10/29	0	0.00	4.3	6.05	6.02	-4.3	516	-0.83%
2018/10/02	1	8.08	0	0.00	8.07	1	451	0.22%
2018/09/27	0	0.00	10	8.12	8.09	-10	544	-1.84%
2018/09/07	1	8.18	0	0.00	8.10	1	590	0.17%
2018/08/31	1	8.36	0	0.00	8.39	1	609	0.16%
2018/08/28	1	8.40	0	0.00	8.43	1	694	0.14%
2018/08/16	0	0.00	3	8.23	8.23	-3	724	-0.41%
2018/08/13	0	0.00	1	8.81	8.38	-1	765	-0.13%
2018/08/02	2	9.00	0	0.00	9.00	2	808	0.25%
2018/08/01	0	0.00	9	9.05	9.11	-9	807	-1.11%
2018/07/31	10	9.04	0	0.00	9.07	10	807	1.24%
2018/07/06	1	8.70	0	0.00	8.77	1	1,310	0.08%
2018/07/03	2	9.90	0	0.00	9.85	2	1,238	0.16%
2018/07/02	7	10.14	7	10.00	9.98	0	1,253	0.00%
2018/06/25	3	10.35	0	0.00	10.35	3	1,251	0.24%
2018/06/20	0	0.00	1	10.40	10.40	-1	1,251	-0.08%
2018/06/15	0	0.00	7	10.60	10.60	-7	1,250	-0.56%
2018/06/14	7	10.70	0	0.00	10.65	7	1,252	0.56%
2018/06/06	0	0.00	1	10.90	10.90	-1	1,287	-0.08%
2018/05/31	2	10.40	0	0.00	10.55	2	1,221	0.16%
2018/05/29	1	10.40	0	0.00	10.45	1	1,213	0.08%
2018/05/25	0.1	10.45	4	10.40	10.40	-3.9	1,216	-0.32%
2018/05/18	1	10.60	0	0.00	10.60	1	1,221	0.08%
2018/04/16	10	11.55	0	0.00	11.60	10	1,252	0.80%
2018/04/13	5	11.75	6	11.85	11.75	-1	1,234	-0.08%
2018/04/12	6	10.75	0	0.00	11.35	6	1,159	0.52%
2018/04/11	0	0.00	10	10.30	10.35	-10	1,088	-0.92%
2018/04/03	1	10.70	0	0.00	10.65	1	1,080	0.09%
2018/03/27	0	0.00	2	11.30	11.25	-2	1,032	-0.19%
2018/03/26	2	11.15	0	0.00	11.20	2	1,061	0.19%
2018/03/23	0	0.00	14	11.15	11.15	-14	1,058	-1.32%
2018/03/21	10	11.40	2	11.40	11.40	8	1,052	0.76%
2018/03/15	2	11.50	0	0.00	11.40	2	1,069	0.19%
2018/03/12	4	11.43	0	0.00	11.40	4	1,055	0.38%
2018/03/07	1	11.55	2	11.60	11.55	-1	1,037	-0.10%
2018/03/06	2	11.40	0	0.00	11.50	2	1,034	0.19%
2018/02/06	2	12.55	0	0.00	12.00	2	1,058	0.19%
2018/01/31	2	13.00	0	0.00	13.05	2	1,069	0.19%
2018/01/18	3	13.45	0	0.00	13.40	3	1,059	0.28%
2018/01/15	0	0.00	1	13.70	13.70	-1	1,031	-0.09%
2018/01/08	0	0.00	10	13.28	13.45	-10	869	-1.15%
2018/01/05	15	12.82	5	12.95	13.05	10	792	1.26%
2018/01/02	0	0.00	10	12.55	12.50	-10	803	-1.25%