大將 (1453)-元大-虎尾券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
77張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	15.80	15.70	-1	222	-0.45%
2024/11/15	1	15.90	0	0.00	15.80	1	239	0.42%
2024/11/01	1	16.30	1	16.55	16.70	0	373	0.00%
2024/10/01	0	0.00	1	18.15	18.30	-1	985	-0.10%
2024/09/27	1	18.15	0	0.00	18.45	1	998	0.10%
2024/09/03	1	20.75	1	20.40	20.25	0	1,622	0.00%
2024/08/27	0	0.00	1	21.30	21.30	-1	2,011	-0.05%
2024/08/26	1	21.65	0	0.00	21.25	1	2,146	0.05%
2024/08/22	0	0.00	1	21.85	21.90	-1	2,224	-0.04%
2024/08/21	1	22.35	0	0.00	22.50	1	2,241	0.04%
2024/08/14	0	0.00	2	22.20	21.80	-2	2,639	-0.08%
2024/08/12	2	22.08	0	0.00	22.00	2	2,998	0.07%
2024/08/07	4	21.91	4	22.55	22.55	0	3,062	0.00%
2024/08/01	2	27.00	6	26.92	26.90	-4	3,576	-0.11%
2024/07/31	12	27.45	8	27.33	27.10	4	3,675	0.11%
2024/07/22	0	0.00	0	23.95	23.95	0	3,920	0.00%
2024/07/17	0	0.00	1	26.65	26.15	-1	3,921	-0.03%
2024/07/16	10	27.50	10	27.30	26.65	0	3,914	0.00%
2024/07/15	1	27.00	0	0.00	26.95	1	3,873	0.03%
2024/06/27	0	0.00	2	25.10	24.65	-2	4,172	-0.05%
2024/06/17	1	29.75	0	0.00	27.80	1	4,039	0.02%
2024/06/14	12	29.40	16	29.74	29.05	-4	3,986	-0.10%
2024/06/11	2	29.38	1	28.30	27.45	1	3,800	0.03%
2024/06/07	7	29.76	8	29.72	29.30	-1	3,733	-0.03%
2024/06/06	4	28.39	0	0.00	28.00	4	3,548	0.11%
2024/06/05	7	29.19	7	29.26	28.30	0	3,524	0.00%
2024/06/04	6	30.70	21	30.50	29.65	-15	3,492	-0.43%
2024/06/03	1	28.25	4	28.31	29.40	-3	3,384	-0.09%
2024/05/31	2	29.10	2	28.78	28.50	0	3,313	0.00%
2024/05/30	44	29.49	41	28.38	28.00	3	3,193	0.09%
2024/05/27	1	27.50	1	26.95	26.65	0	2,985	0.00%
2024/05/24	1	27.20	1	27.10	26.60	0	2,961	0.00%
2024/05/22	0	0.00	1	27.35	27.50	-1	2,888	-0.03%
2024/05/21	2	27.23	4	27.01	27.30	-2	2,851	-0.07%
2024/05/20	24	28.80	7.1	27.72	26.85	16.9	2,796	0.60%
2024/05/17	13	26.35	17	26.98	27.40	-4	2,517	-0.16%
2024/05/16	2	23.85	10	23.68	24.95	-8	2,249	-0.36%
2024/05/14	4	23.14	4	23.08	22.90	0	2,130	0.00%
2024/05/13	13	23.22	6	23.73	23.05	7	2,101	0.33%
2024/05/10	5	25.10	15	25.17	24.95	-10	2,050	-0.49%
2024/05/09	15	26.56	5	26.15	25.85	10	2,000	0.50%
2024/05/08	4	28.29	1	29.15	26.85	3	1,934	0.16%
2024/05/07	23	31.55	18	31.07	28.55	5	1,836	0.27%
2024/05/06	7	29.36	14	29.94	30.30	-7	1,459	-0.48%
2024/05/03	28	27.27	39	27.01	27.55	-11	1,308	-0.84%
2024/05/02	10	24.70	7.3	25.04	25.05	2.8	1,058	0.26%
2024/04/30	2.3	23.38	1	24.05	22.80	1.3	942	0.13%
2024/04/29	2	24.98	1	24.74	24.55	1	880	0.11%
2024/04/26	0	24.45	0	0.00	24.50	0	850	0.00%
2024/04/22	0	0.00	1	22.85	21.00	-1	772	-0.13%
2024/04/19	0	0.00	2	22.76	22.30	-2	750	-0.27%
2024/04/18	0	0.00	1	21.20	23.95	-1	725	-0.14%
2024/04/17	0	0.00	1	21.85	21.80	-1	685	-0.15%
2024/04/15	6	24.88	7.1	25.32	24.80	-1.1	635	-0.18%
2024/04/12	28	22.42	21.4	23.15	23.25	6.6	500	1.33%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/10	0	0.00	3	19.25	19.25	-3	303	-0.99%
2024/04/09	1	17.50	2	17.45	17.50	-1	289	-0.35%
2024/04/08	1	15.95	0	0.00	15.95	1	249	0.40%
2024/03/22	0	0.00	2	14.70	14.70	-2	237	-0.84%
2024/03/05	2	14.93	0	0.00	14.80	2	281	0.71%
2024/02/26	0	0.00	1	14.75	14.65	-1	283	-0.35%
2024/02/01	1	14.75	0	0.00	14.60	1	287	0.35%
2024/01/10	2	15.05	0	0.00	14.90	2	362	0.55%
2024/01/09	2	15.15	0	0.00	15.00	2	360	0.56%
2023/12/21	0	0.00	2	15.68	15.05	-2	346	-0.58%
2023/12/18	0	0.00	2	15.15	15.15	-2	331	-0.60%
2023/12/13	0	0.00	2	15.20	15.15	-2	325	-0.61%
2023/12/11	0	0.00	1	15.30	15.40	-1	321	-0.31%
2023/12/05	2	15.00	0	15.05	14.90	2	309	0.64%
2023/12/04	4.9	15.68	0	0.00	15.15	4.9	301	1.64%
2023/11/24	0	0.00	1	14.30	14.30	-1	188	-0.53%
2023/11/06	0	14.10	0	0.00	14.10	0	173	0.01%
2023/10/25	2	15.20	2	15.20	15.20	0	159	0.00%
2023/10/19	0	0.00	1	13.60	13.70	-1	140	-0.71%
2023/10/04	0	0.00	1	13.65	13.65	-1	221	-0.45%
2023/09/27	0	0.00	2	13.60	13.60	-2	229	-0.87%
2023/09/26	0	0.00	0	13.80	13.65	0	230	-0.01%
2023/09/11	0	0.00	1	13.05	12.95	-1	235	-0.43%
2023/09/08	1	13.10	0	0.00	13.15	1	238	0.42%
2023/08/28	3	13.05	0	0.00	13.05	3	249	1.20%
2023/08/08	0	0.00	1	13.95	14.00	-1	270	-0.37%
2023/08/07	1	14.05	0	0.00	14.10	1	271	0.37%
2023/07/31	0	0.00	1	14.15	14.10	-1	273	-0.37%
2023/07/25	0	0.00	1	13.65	13.60	-1	229	-0.44%
2023/07/18	0	0.00	3	14.30	14.00	-3	236	-1.27%
2023/07/13	1	15.00	3	14.85	14.45	-2	228	-0.88%
2023/07/12	3	14.70	2	13.70	14.70	1	192	0.52%
2023/07/06	0	0.00	2	14.00	14.05	-2	178	-1.12%
2023/06/28	0	0.00	6	14.44	14.50	-6	199	-3.00%
2023/05/31	2	15.20	0	0.00	15.15	2	355	0.56%
2023/05/29	1	15.30	0	0.00	15.35	1	360	0.28%
2023/05/22	0	0.00	0.1	15.00	15.15	-0.1	368	-0.02%
2023/05/10	0	0.00	3	14.70	15.00	-3	528	-0.57%
2023/04/14	1	15.85	0	0.00	15.65	1	620	0.16%
2023/04/10	0	16.20	0	0.00	16.15	0	618	0.00%
2023/03/31	4	16.64	0	0.00	16.45	4	616	0.65%
2023/03/27	0	0.00	2	16.55	16.55	-2	600	-0.33%
2023/03/24	0	0.00	1	16.40	16.85	-1	600	-0.17%
2023/03/23	3	17.32	1	17.15	16.80	2	587	0.34%
2023/03/17	1	14.90	0	0.00	15.00	1	490	0.20%
2023/03/10	1	15.70	0	0.00	15.70	1	523	0.19%
2023/02/24	0	0.00	1	16.30	16.15	-1	738	-0.14%
2023/02/22	1	16.35	0	0.00	16.55	1	736	0.14%
2023/02/20	2	16.95	1	16.95	16.95	1	735	0.14%
2023/02/10	2	17.55	3	17.53	16.75	-1	741	-0.13%
2023/02/08	5	17.43	4	17.85	17.95	1	709	0.14%
2023/02/03	1	16.60	1	16.20	16.45	0	614	0.00%
2023/02/02	1	16.60	2	16.43	16.65	-1	613	-0.16%
2023/02/01	2	17.03	1	17.40	17.20	1	604	0.17%
2023/01/30	0	0.00	1	14.30	14.50	-1	542	-0.18%
2023/01/10	1	14.85	0	0.00	14.75	1	584	0.17%
2023/01/09	1	14.90	0	0.00	14.85	1	595	0.17%
2022/12/12	1	16.25	1	16.35	16.40	0	764	0.00%
2022/12/06	2	17.63	2	17.68	17.35	0	768	0.00%
2022/12/05	1	17.95	0	0.00	18.10	1	766	0.13%
2022/12/02	1	18.10	1	17.65	17.80	0	770	0.00%
2022/12/01	1	18.30	1	18.00	17.95	0	772	0.00%
2022/11/30	1	18.40	1	18.30	18.20	0	779	0.00%
2022/11/29	1	17.40	3	18.03	18.35	-2	773	-0.26%
2022/11/28	2	17.50	1	17.30	17.50	1	731	0.14%
2022/11/25	5	18.62	2	18.65	18.10	3	730	0.41%
2022/11/18	0	0.00	0.1	14.90	15.00	-0.1	738	-0.02%
2022/11/17	0	0.00	1	15.40	15.40	-1	794	-0.13%
2022/11/11	0.1	15.00	0	0.00	14.65	0.1	1,300	0.01%
2022/11/10	0	0.00	3.1	14.45	14.30	-3.1	1,356	-0.23%
2022/11/07	0	0.00	1	15.05	15.00	-1	1,760	-0.06%
2022/11/02	1	14.25	0	0.00	14.40	1	2,149	0.05%
2022/10/17	0	0.00	10	13.70	14.40	-10	3,051	-0.33%
2022/10/14	1	14.70	1	14.90	14.55	0	3,052	0.00%
2022/10/04	1	16.55	1	16.70	16.45	0	3,226	0.00%
2022/09/27	3	16.70	0	0.00	16.85	3	3,453	0.09%
2022/09/23	3	18.00	1	17.90	17.60	2	3,499	0.06%
2022/09/22	1	18.20	0	0.00	18.35	1	3,519	0.03%
2022/09/21	1	18.35	0	0.00	18.30	1	3,543	0.03%
2022/09/19	2	19.35	0	0.00	19.00	2	3,605	0.06%
2022/09/08	1	20.25	0	0.00	20.40	1	4,056	0.02%
2022/09/07	1	20.15	0	0.00	20.20	1	4,130	0.02%
2022/09/02	0	0.00	1	21.75	21.75	-1	4,405	-0.02%
2022/09/01	1	22.00	0.1	22.20	22.00	0.9	4,591	0.02%
2022/08/30	7.1	22.20	4	22.25	22.40	3.1	4,600	0.07%
2022/08/29	3	22.10	0	0.00	21.80	3	4,592	0.07%
2022/08/26	0	0.00	1	24.20	24.10	-1	4,567	-0.02%
2022/08/24	7	24.06	0	0.00	23.40	7	4,507	0.16%
2022/08/23	2	24.88	8	24.68	24.10	-6	4,459	-0.13%
2022/08/22	3	24.80	2	23.83	24.65	1	4,237	0.02%
2022/08/19	3	23.42	1	23.05	23.05	2	4,056	0.05%
2022/08/18	2	23.78	1	23.45	23.45	1	4,036	0.02%
2022/08/16	8	24.19	4	24.29	23.30	4	3,999	0.10%
2022/08/15	1	23.45	2	23.18	23.00	-1	4,398	-0.02%
2022/08/12	8	23.61	6	22.97	23.15	2	5,011	0.04%
2022/08/11	6	23.98	5	24.10	24.40	1	5,231	0.02%
2022/08/10	1	21.50	5	22.17	22.20	-4	5,094	-0.08%
2022/08/08	1	20.35	0	0.00	20.25	1	5,066	0.02%
2022/08/04	4	21.28	4	19.53	19.55	0	5,028	0.00%
2022/08/03	8	22.05	7	21.79	21.10	1	4,963	0.02%
2022/08/02	3	20.90	1	21.40	20.80	2	4,875	0.04%
2022/08/01	1	21.90	0	0.00	22.15	1	4,840	0.02%
2022/07/29	13	22.40	11	22.43	22.60	2	4,777	0.04%
2022/07/28	6	20.64	4	20.95	21.30	2	4,492	0.04%
2022/07/26	0	0.00	0.1	18.40	17.65	-0.1	4,279	0.00%
2022/07/21	0.1	18.70	1	18.45	19.10	-0.9	5,136	-0.02%
2022/07/20	1	19.10	0	0.00	18.55	1	5,280	0.02%
2022/07/18	1	18.65	57	18.59	18.50	-56	5,359	-1.04%
2022/07/15	17	18.50	1	18.00	18.10	16	5,386	0.30%
2022/07/14	31	18.47	21	18.77	18.50	10	5,388	0.19%
2022/07/13	31	18.98	1	18.85	19.00	30	5,354	0.56%
2022/07/05	1	21.10	2	20.80	19.80	-1	5,344	-0.02%
2022/06/29	1	20.05	0	0.00	20.55	1	5,583	0.02%
2022/06/23	2	21.35	3	21.48	21.25	-1	5,487	-0.02%
2022/06/21	12	23.38	12	22.98	23.70	0	5,298	0.00%
2022/06/15	1	28.05	1	28.35	25.55	0	4,935	0.00%
2022/06/14	1	27.70	1	27.90	26.90	0	4,821	0.00%
2022/06/13	10	29.40	10	31.50	29.25	0	4,697	0.00%
2022/06/10	8	36.38	7	33.10	32.50	1	4,611	0.02%
2022/05/25	0	0.00	1	27.55	27.90	-1	4,274	-0.02%
2022/05/24	0	0.00	1	29.10	28.15	-1	4,227	-0.02%
2022/05/23	5	31.65	5	31.63	30.60	0	4,194	0.00%
2022/05/20	12	32.07	12	32.03	30.35	0	3,643	0.00%
2022/05/19	5	29.03	4	29.21	30.05	1	2,965	0.03%
2022/05/18	4	26.80	2	26.83	27.35	2	2,539	0.08%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/04	0	0.00	2	21.00	20.55	-2	2,201	-0.09%
2022/05/03	0	0.00	1	21.55	21.30	-1	2,165	-0.05%
2022/04/29	25	23.67	23	23.83	23.25	2	2,132	0.09%
2022/04/28	21	22.36	21	22.83	24.10	0	1,819	0.00%
2022/04/27	21	22.27	24	21.70	21.95	-3	1,516	-0.20%
2022/04/26	0	0.00	0.2	21.45	21.45	-0.2	1,228	-0.02%
2022/04/25	0	0.00	1	19.90	19.50	-1	1,071	-0.09%
2022/04/22	3	17.80	7.3	17.60	18.30	-4.3	1,019	-0.42%
2022/04/21	5	16.65	0	0.00	16.65	5	962	0.52%
2022/04/20	4	14.90	4	14.45	15.15	0	918	0.00%
2022/04/18	4	15.40	0	0.00	16.25	4	852	0.47%
2022/04/14	0	0.00	2	14.60	14.95	-2	784	-0.25%
2022/04/12	2	14.95	14	15.20	15.50	-12	726	-1.65%
2022/04/08	5	13.29	4	13.58	13.60	1	606	0.17%
2022/04/07	1	11.90	1	12.05	12.40	0	466	0.00%
2022/04/06	13	11.47	0	0.00	11.30	13	302	4.30%
2022/03/17	0	0.00	5	8.53	8.51	-5	85	-5.87%
2021/06/16	0	0.00	0	9.22	9.25	0	744	0.00%
2021/05/06	1	11.20	3	10.92	10.75	-2	558	-0.36%
2021/05/04	3	11.25	3	11.40	11.65	0	461	0.00%
2021/04/29	12	11.10	13	11.00	10.75	-1	338	-0.30%
2021/04/28	8	10.40	3	10.50	10.60	5	241	2.07%
2021/04/23	3	9.70	0	0.00	9.80	3	192	1.56%
2021/04/22	0	0.00	0.1	10.25	10.25	-0.1	154	-0.07%
2021/03/22	0.1	8.58	0	0.00	8.51	0.1	93	0.11%
2021/03/02	0.1	8.49	0	0.00	8.31	0.1	115	0.05%
2020/11/04	0	0.00	1	8.51	8.49	-1	140	-0.71%
2020/10/13	1	8.44	0	0.00	8.57	1	138	0.72%
2020/07/22	0	0.00	1	8.17	8.15	-1	69	-1.44%
2020/07/10	0	0.00	1	7.98	7.97	-1	64	-1.55%
2020/06/19	0	0.00	1	8.03	8.00	-1	56	-1.76%
2020/06/17	1	7.97	0	0.00	8.30	1	50	1.97%
2020/06/12	1	7.40	0	0.00	7.48	1	43	2.30%
2020/01/02	0.4	8.09	0	0.00	8.05	0.4	37	1.17%
2019/04/08	1	9.37	0	0.00	9.31	1	85	1.17%
2018/12/12	0	0.00	2	9.00	9.00	-2	48	-4.15%
2018/12/10	0	0.00	1	9.11	9.13	-1	48	-2.06%
2018/11/12	1	8.66	0	0.00	8.59	1	62	1.60%
2018/10/17	1	8.71	0	0.00	8.68	1	70	1.41%
2018/09/03	1	9.25	0	0.00	9.17	1	117	0.85%
2018/08/08	0	0.00	2	9.24	9.21	-2	225	-0.89%
2018/07/31	1	9.16	0	0.00	9.20	1	277	0.36%
2018/07/19	1	9.02	0	0.00	9.02	1	347	0.29%
2018/07/18	0	0.00	20	8.99	8.99	-20	359	-5.57%
2018/07/13	0	0.00	1	9.37	9.31	-1	421	-0.24%
2018/07/05	1	9.03	0	0.00	8.98	1	418	0.24%
2018/05/07	20	11.40	0	0.00	11.35	20	245	8.13%
2018/01/03	0	0.00	0.2	10.30	10.40	-0.2	385	-0.05%