怡華 (1456)-元大-虎尾券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	3	18.90	18.70	-3	168	-1.78%
2024/11/05	0	0.00	1	18.45	18.45	-1	174	-0.57%
2024/11/01	0	0.00	10	19.00	19.30	-10	186	-5.37%
2024/10/28	0	0.00	15	19.45	19.05	-15	234	-6.40%
2024/10/21	0	0.00	35	16.99	17.25	-35	401	-8.73%
2024/10/18	0	0.00	5	16.75	16.60	-5	432	-1.16%
2024/10/11	0	0.00	3	17.65	17.40	-3	458	-0.65%
2024/09/26	60	18.25	0	0.00	18.20	60	469	12.78%
2024/09/20	30	19.57	0	0.00	19.40	30	471	6.36%
2024/09/19	20	19.80	0	0.00	19.85	20	468	4.27%
2024/08/28	1	20.40	0	0.00	20.50	1	481	0.21%
2024/08/26	1	20.70	0	0.00	20.35	1	483	0.21%
2024/08/21	2	22.70	0	0.00	22.80	2	465	0.43%
2024/08/08	0	0.00	13	21.30	21.35	-13	441	-2.95%
2024/08/06	2	19.60	0	0.00	19.90	2	438	0.46%
2024/08/05	5	21.75	0	0.00	21.75	5	429	1.17%
2024/07/31	10	24.90	0	0.00	24.85	10	415	2.41%
2024/07/30	0	0.00	1	23.50	24.50	-1	392	-0.25%
2024/07/26	1	23.20	1	23.40	23.90	0	315	0.00%
2024/07/22	6	23.08	0	0.00	21.60	6	285	2.10%
2024/07/19	0	0.00	1	23.50	23.95	-1	242	-0.41%
2024/07/18	1	21.80	0	0.00	21.80	1	218	0.46%
2024/04/23	1	20.85	1	20.90	21.05	0	452	0.00%
2024/04/22	5	21.74	10	21.85	20.70	-5	443	-1.13%
2024/03/21	0	0.00	5	19.55	19.35	-5	364	-1.37%
2024/03/08	5	21.76	0	0.00	19.15	5	313	1.59%
2024/03/05	4	23.53	4	23.88	23.65	0	165	0.00%
2024/01/04	0	0.00	1	16.90	16.95	-1	60	-1.64%
2023/12/13	1	16.20	0	0.00	16.30	1	64	1.55%
2023/12/08	0	0.00	1	16.40	16.35	-1	62	-1.60%
2023/12/04	0	0.00	2	17.35	17.40	-2	59	-3.39%
2023/10/31	1	16.40	0	0.00	16.40	1	59	1.69%
2023/10/24	1	16.50	0	0.00	16.65	1	55	1.81%
2023/05/03	2	16.20	0	0.00	16.15	2	94	2.11%
2022/12/27	0	0.00	2	15.25	15.40	-2	56	-3.52%
2022/06/20	0	0.00	1	14.80	14.80	-1	64	-1.55%
2022/02/08	0	0.00	1	20.80	20.80	-1	225	-0.44%
2022/01/13	1	20.50	0	0.00	20.50	1	237	0.42%
2021/12/27	0	0.00	1	22.20	22.35	-1	284	-0.35%
2021/12/24	1	21.50	0	0.00	21.80	1	290	0.34%
2021/12/07	0	0.00	1	23.75	23.75	-1	316	-0.32%
2021/11/16	1	21.60	0	0.00	21.30	1	563	0.18%
2021/11/05	2	23.45	2	23.40	23.60	0	731	0.00%
2021/09/23	1	25.70	1	25.05	25.15	0	1,599	0.00%
2021/09/10	0	0.00	1	25.50	25.30	-1	1,603	-0.06%
2021/09/08	0	0.00	1	25.70	25.60	-1	1,603	-0.06%
2021/09/01	2	29.00	0	0.00	27.95	2	1,649	0.12%
2021/08/30	3	29.15	0	0.00	29.70	3	1,566	0.19%
2021/08/23	1	27.55	1	27.95	27.50	0	1,489	0.00%
2021/08/20	1	27.00	1	27.35	27.00	0	1,479	0.00%
2021/08/19	1	26.75	2	27.28	27.20	-1	1,461	-0.07%
2021/08/18	1	26.50	0	0.00	26.25	1	1,417	0.07%
2021/08/17	1	27.05	1	27.05	26.70	0	1,408	0.00%
2021/08/16	2	25.60	2	26.30	27.95	0	1,357	0.00%
2021/08/10	0	0.00	1	24.70	25.25	-1	1,282	-0.08%
2021/08/09	0	0.00	3	25.70	25.50	-3	1,272	-0.24%
2021/08/06	2	28.05	3	27.17	26.65	-1	1,244	-0.08%
2021/08/05	0	0.00	2	29.45	29.45	-2	1,211	-0.17%
2021/08/04	2	28.95	0	0.00	28.50	2	1,188	0.17%
2021/08/03	7	29.81	4	29.36	29.00	3	1,201	0.25%
2021/08/02	2	27.45	2	29.05	29.05	0	1,095	0.00%
2021/07/30	0	0.00	2	26.40	26.45	-2	1,103	-0.18%
2021/07/29	3	23.43	0	0.00	24.05	3	1,066	0.28%
2021/07/28	0	0.00	1	23.80	24.55	-1	1,038	-0.10%
2021/07/27	2	22.60	0	0.00	22.35	2	1,009	0.20%
2021/07/20	7	22.57	24	22.49	23.20	-17	964	-1.76%
2021/07/19	5	21.50	0	0.00	22.90	5	915	0.55%
2021/07/14	2	20.80	3	20.73	20.70	-1	893	-0.11%
2021/07/13	3	20.52	2	20.65	20.05	1	893	0.11%
2021/07/12	0	0.00	0.1	20.40	21.00	-0.1	881	-0.01%
2021/07/08	12	20.72	0	0.00	20.50	12	861	1.39%
2021/07/07	0	0.00	1	19.15	19.95	-1	869	-0.11%
2021/07/05	0	0.00	2	20.80	19.80	-2	852	-0.23%
2021/07/02	2	21.80	0	0.00	21.65	2	823	0.24%
2021/07/01	1	21.40	0	0.00	21.45	1	746	0.13%
2021/06/11	0	0.00	1	19.15	19.35	-1	651	-0.15%
2021/05/04	0	0.00	13	17.35	17.60	-13	580	-2.24%
2021/04/29	0	0.00	7	19.80	19.20	-7	572	-1.22%
2021/04/22	0	0.00	4	19.50	18.55	-4	557	-0.72%
2021/04/09	0.1	17.80	0	0.00	17.95	0.1	532	0.02%
2021/04/08	0	0.00	0.1	17.35	17.80	-0.1	540	-0.01%
2021/03/10	2	18.75	0	0.00	18.75	2	852	0.23%
2021/03/05	4	19.00	0	0.00	18.50	4	971	0.41%
2021/03/03	0	0.00	4	18.61	18.70	-4	844	-0.47%
2021/03/02	1	17.15	0	0.00	17.00	1	811	0.12%
2021/01/06	0	0.00	3	15.90	14.80	-3	704	-0.43%
2020/12/28	13	18.01	10	18.05	17.30	3	634	0.47%
2020/12/25	0	0.00	1	16.60	17.10	-1	575	-0.17%
2020/12/17	5	14.78	4	13.98	14.20	1	467	0.21%
2020/12/07	0	0.00	20	15.78	15.75	-20	346	-5.78%
2020/12/01	21	19.45	5	19.50	19.50	16	238	6.72%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/23	17	11.10	0	0.00	11.10	17	120	14.12%
2020/10/07	1	9.96	0	0.00	10.10	1	71	1.40%
2020/09/22	4	11.05	0	0.00	10.40	4	77	5.15%
2019/12/12	1	12.50	1	12.50	12.30	0	287	0.00%
2019/12/11	1	12.70	0	0.00	12.70	1	282	0.35%
2019/11/15	0	0.00	4	11.55	11.55	-4	152	-2.62%
2019/11/14	4	11.44	0	0.00	11.35	4	139	2.87%
2019/11/13	0	0.00	1	11.45	11.30	-1	130	-0.77%
2019/11/12	1	11.20	0	0.00	11.20	1	99	1.01%
2018/08/30	0	0.00	4	9.00	8.83	-4	9	-40.68%
2018/08/23	0	0.00	1	9.00	9.00	-1	12	-8.29%
2018/06/14	0	0.00	0.3	9.05	9.16	-0.3	14	-1.94%