台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    46
  • 產業
    上市 其他類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.005.217.6417.75-5.2153-3.37%
2024/12/05318.45319.4518.0501570.00%
2024/10/2300.00119.8519.75-1166-0.60%
2024/10/22220.33119.7019.7511670.60%
2024/10/08018.9000.0018.7502160.00%
2024/09/1100.00118.1018.20-1374-0.27%
2024/08/05220.8000.0020.3021,0880.18%
2024/07/2300.00322.6722.45-31,193-0.25%
2024/07/22422.75322.4022.4011,1990.08%
2024/07/16124.2500.0024.4011,1750.09%
2024/07/12124.5000.0024.5011,1690.09%
2024/07/11524.6400.0024.5051,1640.43%
2024/07/03024.4000.0024.2501,0930.00%
2024/06/27125.2500.0024.2511,0690.09%
2024/06/0400.00124.0523.10-1908-0.11%
2024/05/29528.452128.2525.90-16820-1.95%
2024/05/2800.00228.2528.25-2677-0.30%
2024/05/27225.4500.0025.7026020.33%
2024/05/242025.66925.5725.80115641.95%
2024/05/23224.73924.7425.50-7388-1.80%
2024/05/221423.09123.2023.20133174.09%
2024/04/1000.00117.6017.55-172-1.39%
2024/04/08117.1500.0017.151661.50%
2024/04/02016.7000.0016.500660.01%
2024/03/29016.5000.0016.450670.00%
2024/03/13017.0000.0016.9001400.00%
2024/03/11016.8500.0016.8001410.00%
2024/02/29017.9000.0017.6001540.00%
2024/02/27018.3000.0017.6501550.00%
2024/02/26017.9000.0017.8001550.00%
2024/02/22017.8000.0017.8001530.00%
2024/02/02017.7500.0017.5001550.00%
2023/09/28017.5500.0017.000850.00%
2023/07/1700.00120.3520.35-1246-0.41%
2023/06/0900.00121.6521.65-1270-0.37%
2023/05/16120.5500.0020.5013770.26%
2023/03/07220.3000.0020.4023510.57%
2023/02/20021.2500.0020.9502950.00%
2023/01/30020.1500.0019.9502080.00%
2022/11/23021.5500.0021.0003460.00%
2022/09/29020.6000.0020.8004090.00%
2022/09/2600.00123.9024.00-1391-0.26%
2022/08/18225.50225.6324.3505180.00%
2022/08/17124.75124.6024.3004780.00%
2022/06/1300.00125.7525.30-11,857-0.05%
2022/06/0900.00126.7526.35-11,847-0.05%
2022/06/08226.50226.2826.5501,8430.00%
2022/06/0700.000.126.2526.30-0.11,8380.00%
2022/06/064.128.53128.3028.103.11,8130.17%
2022/05/1100.00122.4522.50-11,674-0.06%
2022/05/09123.8500.0023.3011,6620.06%
2022/04/19127.9000.0027.6511,5220.07%
2022/04/15127.25328.2827.00-21,473-0.14%
2022/04/08230.1500.0029.5021,2620.16%
2022/04/07231.78232.1529.2001,2400.00%
2022/04/0600.00132.3031.75-11,188-0.08%
2022/04/01132.30231.5531.75-11,091-0.09%
2022/03/3000.00133.0030.75-1973-0.10%
2022/03/25229.753.729.3929.20-1.7791-0.22%
2022/03/24130.955732.3829.20-56684-8.18%
2022/03/23329.58229.4029.6515080.20%
2022/03/22330.15127.8530.3024270.47%
2021/09/28219.6500.0019.752474.24%
2021/09/24119.6500.0019.701462.15%
2021/08/17119.7500.0019.751541.85%
2021/07/30121.7000.0021.851601.64%
2021/07/19221.9000.0022.052962.07%
2021/07/0100.00121.9022.00-1112-0.89%
2021/04/13524.5500.0024.8551563.20%
2021/04/121024.7500.0024.90101596.28%
2021/03/29324.9500.0024.9532081.44%
2021/03/11825.45825.4525.5002320.00%
2020/12/2100.00121.9522.75-1527-0.19%
2020/11/03221.9000.0022.1526500.31%
2020/10/30521.95522.2022.3006310.00%
2020/09/24217.95718.4417.50-5309-1.62%
2020/09/23218.70218.4518.8002740.00%
2020/09/14516.8000.0017.2052152.32%
2020/09/01516.0000.0015.9551952.56%
2020/08/272517.8000.0018.002516415.21%
2020/02/2400.00916.9816.80-9131-6.83%
2020/02/21917.80417.8017.5051224.09%
2020/02/20217.0000.0016.902952.09%
2020/02/14215.55215.5816.700750.00%
2019/12/0900.00216.8017.10-258-3.41%
2019/12/0600.00216.9816.55-253-3.70%
2019/12/0500.00216.2316.00-243-4.58%
2019/11/1200.00115.2015.30-141-2.39%
2019/10/03115.6000.0015.751362.72%
2019/10/02215.7000.0015.902365.45%
2019/10/0100.00116.6515.95-136-2.73%
2019/09/278.316.3600.0015.908.33225.73%
2019/09/2600.00115.5016.30-122-4.46%
2019/09/25014.7000.0014.850140.01%
2019/09/181.615.4800.0015.001.61510.75%
2019/09/16016.1500.0014.700140.26%
2019/09/11014.8000.0014.700140.01%
2018/03/2100.00123.0522.75-1537-0.19%
2018/03/12130.003029.2030.70-29423-6.85%
2018/03/013022.0000.0021.75303169.48%
2018/02/0200.00319.5019.60-3339-0.88%
2018/02/01320.8300.0020.9034100.73%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音