利奇 (1517)-元大-虎尾券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
433張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.05	2	17.05	17.05	-1	989	-0.10%
2024/05/14	0	0.00	1	16.65	16.40	-1	962	-0.10%
2024/05/09	0.1	16.30	0	0.00	16.25	0.1	960	0.01%
2024/04/23	0	0.00	2	15.85	15.90	-2	934	-0.21%
2024/04/22	0	0.00	2	15.65	15.60	-2	933	-0.21%
2024/04/18	0	0.00	0.3	16.00	16.00	-0.3	923	-0.03%
2024/04/16	1	15.60	0	0.00	15.50	1	913	0.11%
2024/04/12	0	0.00	10	16.60	16.55	-10	890	-1.12%
2024/04/11	1	16.80	1	16.65	16.60	0	873	0.00%
2024/04/10	2	16.00	0	0.00	15.95	2	835	0.24%
2024/04/03	0	16.20	0	0.00	16.05	0	819	0.00%
2024/04/02	0	0.00	0.4	16.20	16.05	-0.4	816	-0.04%
2024/03/28	1	16.35	0	0.00	16.30	1	806	0.12%
2024/03/27	10	16.00	0	0.00	16.05	10	786	1.27%
2024/03/18	0	0.00	0	16.45	16.10	0	708	0.00%
2024/03/14	0	0.00	3	16.75	16.35	-3	695	-0.43%
2024/03/13	0	0.00	0.1	16.65	16.30	-0.1	685	-0.01%
2024/03/12	0.1	16.75	0	0.00	16.90	0.1	666	0.01%
2024/03/11	3	17.05	0	0.00	17.10	3	642	0.47%
2024/03/08	104.1	18.71	104	18.89	17.20	0	602	0.00%	大買/大賣/
2024/03/07	0	0.00	0.2	17.65	17.80	-0.2	341	-0.05%
2024/02/19	0	0.00	0.1	16.00	16.35	-0.1	194	-0.04%
2024/02/16	0	0.00	2	15.75	15.60	-2	181	-1.10%
2024/02/02	2	15.20	0	0.00	15.25	2	160	1.25%
2024/01/29	0	0.00	1	15.15	15.15	-1	156	-0.64%
2024/01/25	0.2	15.19	0	0.00	15.15	0.2	154	0.12%
2024/01/11	0	15.20	0	0.00	15.20	0	164	0.00%
2024/01/04	0	15.50	0	0.00	15.35	0	170	0.01%
2023/12/27	0.1	15.75	4	15.55	15.55	-3.9	180	-2.18%
2023/12/13	0.1	15.65	0	0.00	15.55	0.1	186	0.03%
2023/12/11	0.1	15.40	0	0.00	15.30	0.1	189	0.03%
2023/12/05	0	15.80	0	0.00	15.65	0	216	0.02%
2023/12/04	1	15.80	0	0.00	15.75	1	220	0.45%
2023/11/30	3	15.82	0	16.00	15.80	3	224	1.33%
2023/11/29	0.1	15.95	0	0.00	15.85	0.1	226	0.04%
2023/11/24	0	0.00	0.1	15.70	15.55	-0.1	234	-0.03%
2023/11/20	1	15.50	0	0.00	15.55	1	233	0.43%
2023/11/09	0	15.00	1	14.90	14.90	-1	234	-0.42%
2023/11/06	1	14.90	0	0.00	15.00	1	256	0.39%
2023/10/23	1	14.60	0	0.00	14.60	1	268	0.37%
2023/10/18	1	14.80	0	0.00	14.75	1	276	0.36%
2023/10/04	16.1	14.80	0	0.00	14.95	16.1	335	4.79%
2023/10/02	0.1	15.05	0	0.00	15.00	0.1	334	0.04%
2023/09/28	0	15.15	0	0.00	15.00	0	336	0.00%
2023/09/13	1	15.15	0	0.00	15.20	1	347	0.29%
2023/09/07	0	16.45	0	0.00	16.35	0	336	0.01%
2023/08/15	0.1	16.10	0	0.00	15.95	0.1	336	0.03%
2023/08/14	3.3	15.82	0	0.00	15.90	3.3	336	0.98%
2023/08/09	0.1	16.85	0	0.00	16.80	0.1	322	0.02%
2023/08/01	0	0.00	1	17.00	17.10	-1	333	-0.30%
2023/07/31	0.2	17.10	0	0.00	16.95	0.2	331	0.06%
2023/07/26	1	16.80	0	0.00	17.10	1	351	0.28%
2023/07/24	1	16.50	0	0.00	16.55	1	350	0.29%
2023/07/19	0	0.00	2	16.80	16.75	-2	358	-0.56%
2023/07/18	0	0.00	4	16.70	16.70	-4	365	-1.10%
2023/07/13	0.3	17.45	0	0.00	17.20	0.3	353	0.08%
2023/07/12	2.2	18.00	0	0.00	17.80	2.2	342	0.64%
2023/07/07	3	18.50	0	0.00	18.55	3	338	0.89%
2023/06/28	1	18.60	0	0.00	18.60	1	346	0.29%
2023/05/26	1	18.80	0	0.00	18.70	1	461	0.22%
2023/05/17	18	18.90	0	0.00	18.90	18	490	3.67%
2023/05/12	1	18.32	0	0.00	18.35	1	495	0.21%
2023/05/11	1	18.32	0	0.00	18.25	1	494	0.21%
2023/05/08	2	19.15	0	0.00	19.15	2	488	0.41%
2023/04/25	2.1	19.15	0	0.00	19.00	2.1	481	0.44%
2023/04/18	0.1	20.20	0	0.00	19.95	0.1	469	0.01%
2023/03/30	2.1	19.76	0	0.00	19.75	2.1	480	0.44%
2023/03/24	0.3	20.10	0	0.00	20.00	0.3	510	0.06%
2023/03/23	2	20.10	0	0.00	20.10	2	515	0.39%
2023/03/16	1.1	19.86	0	0.00	19.80	1.1	578	0.18%
2023/03/10	0	0.00	0.4	20.75	20.40	-0.4	594	-0.07%
2023/03/08	0	0.00	1	21.00	21.10	-1	664	-0.15%
2023/03/02	2	20.35	0	0.00	20.40	2	697	0.29%
2023/02/22	0	0.00	1	20.45	20.70	-1	726	-0.14%
2023/02/21	1	20.80	0	0.00	20.80	1	736	0.14%
2023/02/20	2	20.20	0	0.00	20.45	2	729	0.27%
2023/02/15	0	20.30	0	0.00	20.10	0	854	0.00%
2023/02/09	0	20.65	0	0.00	20.45	0	984	0.00%
2023/02/08	0	20.55	0	0.00	20.50	0	1,017	0.00%
2023/02/06	0	20.85	0	0.00	20.60	0	1,093	0.00%
2023/02/02	0	0.00	3	20.75	20.80	-3	1,120	-0.27%
2023/01/30	0	20.50	0	0.00	20.10	0	1,178	0.00%
2023/01/17	0	0.00	40	20.05	20.05	-40	1,202	-3.33%
2023/01/16	1	20.10	1	20.10	20.15	0	1,241	0.00%
2023/01/12	1	20.35	0	0.00	20.40	1	1,310	0.08%
2023/01/05	0	0.00	0.6	20.76	20.60	-0.6	1,453	-0.04%
2023/01/03	1	20.55	0	0.00	20.60	1	1,491	0.07%
2022/12/28	2	20.20	1	20.25	20.10	1	1,592	0.06%
2022/12/21	0	0.00	3	20.20	20.10	-3	1,761	-0.17%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/19	1	20.10	0	0.00	20.05	1	1,860	0.05%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/15	0	0.00	3	20.90	20.90	-3	1,973	-0.15%
2022/12/14	2	20.95	0	0.00	21.05	2	1,980	0.10%
2022/12/13	5	21.15	2	20.80	20.95	3	1,978	0.15%
2022/12/02	0	0.00	2	23.80	23.80	-2	2,254	-0.09%
2022/11/29	2	23.40	0	0.00	23.30	2	2,251	0.09%
2022/11/09	1	23.25	1	23.35	23.45	0	2,376	0.00%
2022/10/06	1	24.10	1	24.10	24.00	0	2,532	0.00%
2022/10/05	0	0.00	2	23.50	23.35	-2	2,553	-0.08%
2022/09/30	3	21.80	0	0.00	22.30	3	2,494	0.12%
2022/09/29	0	22.85	0	0.00	22.35	0	2,472	0.00%
2022/09/26	1	23.90	0	0.00	23.30	1	2,369	0.04%
2022/09/15	0	0.00	1	26.20	26.10	-1	2,276	-0.04%
2022/09/14	0	0.00	1	25.45	25.75	-1	2,203	-0.05%
2022/09/13	1	25.60	0	0.00	25.35	1	2,153	0.05%
2022/09/07	1	23.80	0	0.00	23.65	1	2,063	0.05%
2022/09/06	3	24.40	0	0.00	24.25	3	2,044	0.15%
2022/09/05	1	25.40	0	0.00	25.40	1	2,007	0.05%
2022/09/01	1	25.25	10	25.45	25.20	-9	1,909	-0.47%
2022/08/25	5	24.90	0	0.00	25.50	5	1,808	0.28%
2022/08/24	5	24.95	0	0.00	24.90	5	1,773	0.28%
2022/08/22	0	0.00	0.1	24.50	24.45	-0.1	1,766	0.00%
2022/08/18	0.1	25.70	4	25.70	25.65	-3.9	1,697	-0.23%
2022/08/17	2	25.20	2	25.30	25.15	0	1,668	0.00%
2022/08/16	0	0.00	4	25.03	24.75	-4	1,631	-0.25%
2022/08/09	12	24.06	3	24.73	24.90	9	1,453	0.62%
2022/08/08	5	23.20	6	23.64	23.90	-1	1,389	-0.07%
2022/08/01	10	23.20	0	0.00	23.25	10	1,340	0.75%
2022/07/29	1	22.80	0	0.00	22.95	1	1,328	0.08%
2022/07/28	20	22.65	0	0.00	22.65	20	1,307	1.53%
2022/07/25	1	23.80	0	0.00	23.95	1	1,249	0.08%
2022/07/21	0	0.00	1	24.55	24.25	-1	1,239	-0.08%
2022/07/20	7	24.58	16	24.49	24.40	-9	1,203	-0.75%
2022/07/19	3	23.80	1	23.95	23.90	2	1,107	0.18%
2022/07/14	2	22.95	1	22.75	22.85	1	1,000	0.10%
2022/07/13	0	0.00	2	23.25	23.25	-2	886	-0.23%
2022/07/12	2	21.65	2	22.10	21.15	0	815	0.00%
2022/06/28	9	23.65	11	23.80	23.85	-2	702	-0.28%
2022/06/27	5	23.22	3	23.50	23.70	2	624	0.32%
2022/06/23	2	21.00	0	0.00	20.65	2	544	0.37%
2022/06/14	0.3	22.37	0	0.00	22.35	0.3	480	0.06%
2022/05/30	1	23.40	0	0.00	23.15	1	518	0.19%
2022/05/12	1	21.60	1	21.05	20.65	0	522	0.00%
2022/04/27	2	21.58	0	0.00	21.65	2	555	0.36%
2022/04/26	1	22.80	0	0.00	22.75	1	561	0.18%
2022/04/18	0	23.45	0	0.00	22.50	0	725	0.00%
2022/04/11	1	22.65	0	0.00	22.40	1	780	0.13%
2022/04/07	2	22.50	0	0.00	22.50	2	783	0.26%
2022/04/01	0	0.00	1	23.65	23.85	-1	779	-0.13%
2022/03/30	1	24.00	0	0.00	24.05	1	805	0.12%
2022/03/28	1	23.70	0	0.00	24.00	1	819	0.12%
2022/03/25	1	24.50	0	0.00	24.20	1	824	0.12%
2022/03/23	2	24.60	0	0.00	24.65	2	863	0.23%
2022/03/22	1	24.65	0	0.00	24.60	1	908	0.11%
2022/03/08	2	23.18	0	0.00	22.80	2	1,253	0.16%
2022/03/04	0	0.00	2	24.95	24.90	-2	1,268	-0.16%
2022/02/24	1	24.60	0	0.00	24.60	1	1,329	0.08%
2022/02/18	0	0.00	8	25.85	25.90	-8	1,578	-0.51%
2022/02/14	3	25.93	1	25.90	26.05	2	1,963	0.10%
2022/02/08	5	26.75	0	0.00	26.75	5	2,129	0.23%
2022/01/25	1	25.50	0	0.00	25.40	1	2,293	0.04%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.50	3	26.45	26.45	-2	2,287	-0.09%
2022/01/18	2	27.20	4	27.10	27.10	-2	2,290	-0.09%
2022/01/14	0	0.00	4	27.18	27.10	-4	2,263	-0.18%
2022/01/13	2	27.28	0	0.00	27.80	2	2,248	0.09%
2022/01/12	7	27.31	0	0.00	26.90	7	2,222	0.32%
2022/01/11	12	27.85	12	27.25	27.10	0	2,217	0.00%
2022/01/07	2	26.25	0	0.00	26.20	2	2,157	0.09%
2022/01/06	3	26.70	0	0.00	26.85	3	2,153	0.14%
2022/01/05	2	26.85	0	0.00	26.85	2	2,182	0.09%
2021/12/28	0	0.00	1	27.35	27.30	-1	2,237	-0.04%
2021/12/27	1	27.55	0	0.00	27.50	1	2,299	0.04%
2021/12/13	2	28.40	2	28.45	28.45	0	2,805	0.00%
2021/12/10	0	0.00	2	28.10	28.15	-2	2,782	-0.07%
2021/11/29	2	26.00	0	0.00	26.60	2	2,945	0.07%
2021/11/26	4	26.96	0	0.00	26.95	4	2,943	0.14%
2021/11/19	0	0.00	2	28.20	28.00	-2	2,954	-0.07%
2021/11/18	0	0.00	6	29.08	28.95	-6	2,955	-0.20%
2021/11/16	0	0.00	1	28.20	28.05	-1	2,828	-0.04%
2021/11/15	1	28.35	0	0.00	28.40	1	2,825	0.04%
2021/11/12	3	28.95	2	28.85	28.90	1	2,797	0.04%
2021/11/11	4	29.10	2	29.04	28.90	2	2,729	0.07%
2021/11/09	0	0.00	3	27.20	27.15	-3	2,566	-0.12%
2021/11/04	0	0.00	12	26.58	26.60	-12	2,617	-0.46%
2021/11/03	9	24.76	27	25.08	25.15	-18	2,558	-0.70%
2021/11/02	15	24.82	0	0.00	24.65	15	2,600	0.58%
2021/11/01	0	0.00	14	25.57	25.30	-14	2,676	-0.52%
2021/10/29	14	25.04	14	24.91	25.05	0	2,755	0.00%
2021/10/28	1	25.40	1	25.20	25.10	0	2,838	0.00%
2021/10/27	4	25.24	0	0.00	25.30	4	3,085	0.13%
2021/10/26	14	25.10	14	25.21	24.85	0	3,609	0.00%
2021/10/21	5	24.59	0	0.00	24.65	5	4,677	0.11%
2021/10/18	1	23.80	0	0.00	24.10	1	4,962	0.02%
2021/10/15	7	24.20	8	24.34	24.35	-1	4,993	-0.02%
2021/10/14	0	0.00	7	24.02	23.95	-7	5,026	-0.14%
2021/10/13	4	23.70	0	0.00	23.50	4	5,041	0.08%
2021/10/04	14	25.14	0	0.00	24.50	14	5,403	0.26%
2021/10/01	11	26.14	1	27.20	26.00	10	5,492	0.18%
2021/09/27	4	29.11	4	29.28	29.35	0	6,062	0.00%
2021/09/24	9	28.47	23	29.85	29.05	-14	6,338	-0.22%
2021/09/13	0	0.00	1	27.70	27.80	-1	6,780	-0.01%
2021/09/09	0	0.00	1	26.20	26.55	-1	6,810	-0.01%
2021/09/08	2	25.65	3	25.63	25.60	-1	6,822	-0.01%
2021/09/03	0	0.00	1	29.35	28.30	-1	6,955	-0.01%
2021/09/02	6	28.04	6	28.09	29.00	0	6,825	0.00%
2021/08/31	1	26.85	0	0.00	27.20	1	6,726	0.01%
2021/08/30	0	0.00	1	27.55	27.15	-1	6,746	-0.01%
2021/08/20	1	24.20	1	24.65	24.50	0	7,053	0.00%
2021/08/19	3	24.37	0	0.00	24.30	3	7,052	0.04%
2021/08/18	0	0.00	4	24.15	25.65	-4	7,045	-0.06%
2021/08/17	0	25.00	1	24.95	24.20	-1	7,052	-0.01%
2021/08/16	0	0.00	0.4	26.00	25.10	-0.4	7,061	-0.01%
2021/08/13	4	26.76	0	0.00	26.65	4	7,062	0.06%
2021/08/11	1	28.00	2	27.90	27.90	-1	7,059	-0.01%
2021/08/10	2	28.98	1	29.00	28.90	1	7,048	0.01%
2021/08/09	5	29.28	4	29.36	28.80	1	7,067	0.01%
2021/08/06	3	28.62	0	0.00	28.85	3	7,046	0.04%
2021/08/05	2	29.20	0	0.00	29.00	2	7,105	0.03%
2021/08/04	3	30.60	4	30.10	30.00	-1	7,101	-0.01%
2021/08/03	0	0.00	13	30.38	29.70	-13	7,102	-0.18%
2021/08/02	11	32.12	17.2	30.21	30.10	-6.1	7,078	-0.09%
2021/07/30	39	33.17	25	33.47	31.80	14	6,887	0.20%
2021/07/29	8	32.19	8	31.90	32.20	0	6,436	0.00%
2021/07/28	6	30.87	7	30.14	30.35	-1	6,065	-0.02%
2021/07/27	30	31.05	29	31.13	31.00	1	5,974	0.02%
2021/07/26	13.6	29.62	26	30.08	30.40	-12.5	5,630	-0.22%
2021/07/21	2	26.85	0	0.00	26.60	2	6,080	0.03%
2021/07/20	1	28.25	1	27.95	27.55	0	6,105	0.00%
2021/07/19	1	28.25	0	0.00	28.65	1	6,102	0.02%
2021/07/16	1	28.70	0	0.00	28.50	1	6,134	0.02%
2021/07/14	1	27.70	3	27.48	28.05	-2	6,109	-0.03%
2021/07/13	1	28.80	0	0.00	28.05	1	6,119	0.02%
2021/07/12	24	29.12	5	29.32	28.90	19	6,101	0.31%
2021/07/09	6	30.05	1	30.65	29.85	5	6,035	0.08%
2021/07/08	1	31.35	1	30.35	30.40	0	6,033	0.00%
2021/07/07	14	30.95	31	31.34	30.50	-17	5,982	-0.28%
2021/07/06	0	0.00	13	29.81	29.90	-13	5,857	-0.22%
2021/07/05	13	29.42	2	30.00	29.30	11	6,148	0.18%
2021/07/02	5	29.45	2	30.53	29.55	3	6,175	0.05%
2021/07/01	2	29.80	9	29.44	29.85	-7	6,254	-0.11%
2021/06/30	0	0.00	8	28.19	28.80	-8	6,047	-0.13%
2021/06/29	12	28.07	2	27.30	27.20	10	6,318	0.16%
2021/06/28	1	26.50	10	28.00	28.30	-9	6,628	-0.14%
2021/06/25	0	0.00	1	25.80	25.75	-1	6,822	-0.01%
2021/06/24	2	26.22	7	25.91	26.25	-5	7,012	-0.07%
2021/06/23	0	0.00	2	25.20	24.70	-2	7,335	-0.03%
2021/06/21	7	24.86	2	24.90	24.40	5	8,317	0.06%
2021/06/18	0	0.00	1	25.65	25.60	-1	8,420	-0.01%
2021/06/16	2	26.50	0	0.00	25.85	2	8,407	0.02%
2021/06/04	0	0.00	1	25.70	25.60	-1	8,543	-0.01%
2021/06/03	1	26.65	3	28.00	26.75	-2	8,651	-0.02%
2021/06/02	3	25.40	0	0.00	25.75	3	8,529	0.04%
2021/06/01	0	0.00	0.1	25.95	26.40	-0.1	8,514	0.00%
2021/05/25	1	24.45	1	24.55	24.65	0	8,444	0.00%
2021/05/21	0	0.00	1	23.55	23.75	-1	8,451	-0.01%
2021/05/19	2	23.03	0	0.00	23.50	2	8,492	0.02%
2021/05/18	1	22.80	0	0.00	23.15	1	8,457	0.01%
2021/05/17	1	21.10	5	21.34	21.05	-4	8,409	-0.05%
2021/05/14	0.1	23.60	0	0.00	23.35	0.1	8,352	0.00%
2021/05/11	1	26.50	0	0.00	25.50	1	8,109	0.01%
2021/05/10	0	0.00	1	28.00	27.90	-1	8,023	-0.01%
2021/05/07	3	27.40	10	28.60	28.55	-7	7,963	-0.09%
2021/05/06	1	28.50	0	0.00	27.65	1	7,903	0.01%
2021/05/05	1	28.90	5	29.60	28.60	-4	7,833	-0.05%
2021/05/04	17	27.68	6	27.18	27.05	11	7,741	0.14%
2021/04/29	5	30.31	11	29.93	30.75	-6	7,562	-0.08%
2021/04/28	50	29.54	0	0.00	29.30	50	7,377	0.68%
2021/04/27	10	33.61	25	32.14	31.55	-15	7,199	-0.21%
2021/04/26	2	32.45	21	31.83	32.70	-19	6,846	-0.28%
2021/04/23	10	28.70	0	0.00	29.75	10	6,801	0.15%
2021/04/21	0	0.00	10	31.25	31.10	-10	6,755	-0.15%
2021/04/20	0	0.00	8	31.36	31.60	-8	6,736	-0.12%
2021/04/19	10	32.99	10	33.59	32.50	0	6,724	0.00%
2021/04/16	0	0.00	5	30.71	32.00	-5	6,663	-0.08%
2021/04/15	8	30.44	0.2	29.15	30.50	7.8	6,628	0.12%
2021/04/14	5	28.00	0	0.00	28.60	5	6,632	0.08%
2021/04/13	0	0.00	6	29.27	29.10	-6	6,592	-0.09%
2021/04/12	2.2	28.89	7.2	28.80	28.00	-5	6,507	-0.08%
2021/04/09	45.2	30.88	14	30.33	31.00	31.2	6,301	0.49%
2021/04/08	15	29.00	0.1	29.50	29.50	14.9	5,901	0.25%
2021/04/07	3	26.85	0	0.00	26.85	3	5,822	0.05%
2021/04/06	3	23.60	0	0.00	24.45	3	5,596	0.05%
2021/03/31	17.1	20.35	18	20.39	20.25	-0.9	5,007	-0.02%
2021/03/30	2	18.30	5	18.56	19.55	-3	4,458	-0.07%
2021/03/29	2	17.90	2	18.00	17.80	0	4,024	0.00%
2021/03/26	4	17.39	12	17.58	17.30	-8	3,792	-0.21%
2021/03/25	5	16.21	2	16.25	16.50	3	3,391	0.09%
2021/03/24	19	16.29	13.1	16.25	16.75	5.9	2,956	0.20%
2021/03/15	2	14.95	0	0.00	14.75	2	2,395	0.08%
2021/03/11	1	15.25	0	0.00	15.15	1	2,360	0.04%
2021/03/09	0	0.00	1	14.75	14.95	-1	2,154	-0.05%
2021/03/08	0	0.00	3	14.45	14.40	-3	2,070	-0.14%
2021/03/05	0	14.30	0	0.00	14.30	0	2,121	0.00%
2021/03/04	0	14.40	1	14.25	14.20	-1	2,160	-0.05%
2021/03/03	0	14.30	0	0.00	14.20	0	2,194	0.00%
2021/02/25	1	14.60	0	0.00	14.25	1	2,295	0.04%
2021/02/22	0	0.00	1	14.10	14.25	-1	2,161	-0.05%
2021/02/19	0	0.00	2	14.00	14.30	-2	2,207	-0.09%
2021/02/03	0	0.00	1	12.70	12.70	-1	2,505	-0.04%
2021/01/29	0	0.00	1	12.60	12.55	-1	3,195	-0.03%
2021/01/27	1	13.05	0	0.00	12.85	1	4,600	0.02%
2021/01/20	0	0.00	3	13.07	12.75	-3	5,854	-0.05%
2021/01/18	0	0.00	8	12.85	13.30	-8	6,006	-0.13%
2021/01/15	2	13.45	0	0.00	13.40	2	6,041	0.03%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/08	0	0.00	6	14.43	14.10	-6	6,412	-0.09%
2021/01/07	4	14.73	1	14.70	14.60	3	6,405	0.05%
2021/01/06	4	14.28	0	0.00	14.25	4	6,363	0.06%
2020/12/31	4	14.25	0	0.00	14.25	4	6,393	0.06%
2020/12/30	1	14.40	1	14.35	14.20	0	6,387	0.00%
2020/12/24	0	0.00	1	14.10	14.05	-1	6,337	-0.02%
2020/12/23	2	14.00	0	0.00	14.00	2	6,313	0.03%
2020/12/21	0	0.00	1	14.00	13.90	-1	6,411	-0.02%
2020/12/18	0	0.00	4	14.03	14.00	-4	6,538	-0.06%
2020/12/16	0	0.00	2	14.30	14.50	-2	6,703	-0.03%
2020/12/15	11	14.71	10	14.40	14.40	1	7,117	0.01%
2020/12/11	0	0.00	1	13.65	13.75	-1	7,491	-0.01%
2020/12/10	0	0.00	1	13.95	14.10	-1	7,484	-0.01%
2020/12/07	0	0.00	1	13.85	13.80	-1	7,638	-0.01%
2020/12/04	8	14.25	16	14.25	14.20	-8	7,695	-0.10%
2020/12/03	0	0.00	3	14.35	14.15	-3	7,904	-0.04%
2020/12/02	8	14.48	0	0.00	14.35	8	7,899	0.10%
2020/12/01	7	15.10	15	15.40	15.00	-8	7,833	-0.10%
2020/11/26	8	14.90	0	0.00	14.85	8	7,762	0.10%
2020/11/25	0	0.00	14	15.05	14.75	-14	7,755	-0.18%
2020/11/24	0	0.00	1	14.95	14.95	-1	7,703	-0.01%
2020/11/23	13	14.69	0	0.00	14.65	13	7,672	0.17%
2020/11/20	2	14.63	0	0.00	14.60	2	7,735	0.03%
2020/11/18	14	15.01	0	0.00	14.75	14	7,784	0.18%
2020/11/12	0	0.00	1	14.25	14.40	-1	7,630	-0.01%
2020/11/11	1	14.85	0	0.00	14.50	1	7,551	0.01%
2020/11/10	1	14.55	0	0.00	14.85	1	7,428	0.01%
2020/11/06	6	15.54	8	15.59	15.70	-2	7,029	-0.03%
2020/11/05	7	16.02	3	16.20	15.65	4	6,789	0.06%
2020/11/04	5	14.99	3	15.05	15.05	2	5,918	0.03%
2020/11/03	8	14.88	5	14.92	15.00	3	5,408	0.06%
2020/11/02	1	12.95	0	0.00	13.65	1	5,012	0.02%
2020/10/30	5	13.60	1	13.60	13.00	4	4,919	0.08%
2020/10/28	7	13.14	7	13.22	13.25	0	4,634	0.00%
2020/10/21	1	12.95	11	12.95	12.80	-10	4,126	-0.24%
2020/10/20	10	12.15	0	0.00	12.05	10	3,965	0.25%
2020/10/16	0	0.00	2	11.70	11.80	-2	4,098	-0.05%
2020/10/14	0	0.00	1	12.00	12.05	-1	4,144	-0.02%
2020/10/13	15	12.29	19	12.03	11.90	-4	4,324	-0.09%
2020/10/12	2	11.60	0	0.00	11.60	2	4,653	0.04%
2020/09/25	1	11.05	0	0.00	11.10	1	4,877	0.02%
2020/09/18	13	13.02	13	12.75	12.55	0	4,416	0.00%
2020/09/17	17	12.56	21	12.72	12.65	-4	3,984	-0.10%
2020/09/16	5	11.89	0	0.00	11.85	5	3,638	0.14%
2020/09/15	0	0.00	1	11.40	11.40	-1	3,504	-0.03%
2020/09/10	1	11.65	1	11.50	11.45	0	3,352	0.00%
2020/09/09	3	11.75	5	11.78	11.90	-2	3,313	-0.06%
2020/09/08	5	12.11	2	12.05	12.20	3	3,240	0.09%
2020/09/07	2	11.50	2	11.35	11.20	0	3,010	0.00%
2020/09/01	5	11.35	0	0.00	11.45	5	3,040	0.16%
2020/08/26	13	11.31	13	11.05	11.05	0	2,921	0.00%
2020/08/24	10	11.15	10	10.95	11.05	0	2,804	0.00%
2020/08/04	14	10.88	14	10.50	10.50	0	2,400	0.00%
2020/08/03	6	10.65	6	10.45	10.45	0	2,275	0.00%
2020/07/28	0	0.00	1	9.35	9.31	-1	2,102	-0.05%
2020/07/23	5	10.80	5	11.00	11.00	0	1,936	0.00%
2020/07/22	1	10.25	0	0.00	10.45	1	1,763	0.06%
2020/07/16	0	0.00	1	11.80	12.10	-1	1,402	-0.07%
2020/07/15	2	10.55	2	11.00	11.00	0	985	0.00%
2020/07/14	1	10.30	0	0.00	10.00	1	854	0.12%
2020/07/13	0	0.00	150	10.25	10.25	-150	765	-19.59%	大賣/鉅額交易
2020/07/08	1	9.40	0	0.00	9.40	1	659	0.15%
2020/06/04	1	8.09	0	0.00	8.10	1	263	0.38%
2020/04/30	0	0.00	14	7.35	7.42	-14	210	-6.65%
2020/04/15	14	7.08	0	0.00	7.13	14	190	7.37%
2019/05/28	0	0.00	1	9.56	9.57	-1	361	-0.28%
2019/02/18	0	0.00	1	10.00	9.96	-1	321	-0.31%
2019/02/12	0	0.00	1	9.86	9.84	-1	407	-0.25%
2018/12/11	1	9.85	0	0.00	9.83	1	386	0.26%
2018/09/26	0	0.00	10	10.40	10.40	-10	224	-4.46%
2018/09/04	150	10.65	0	0.00	10.70	150	335	44.69%	大買/鉅額交易
2018/07/04	0	10.15	0	0.00	10.10	0	311	0.00%
2018/06/19	10	10.30	0	0.00	10.20	10	465	2.15%
2018/05/17	0	0.00	100	10.27	10.25	-100	347	-28.74%
2018/03/30	0	0.00	10	10.78	10.70	-10	507	-1.97%
2018/03/20	0	0.00	4	10.70	10.75	-4	450	-0.89%
2018/03/08	0	0.00	3	10.85	10.90	-3	483	-0.62%
2018/03/05	0	0.00	3	10.92	10.90	-3	521	-0.58%
2018/02/09	0	0.00	10	10.35	10.45	-10	543	-1.84%
2018/01/10	0	0.00	5	11.85	11.90	-5	579	-0.86%
2018/01/09	5	11.90	0	0.00	11.95	5	626	0.80%