中砂 (1560)-元大-虎尾券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	19	285.37	6	281.00	280.50	13	3,811	0.34%
2024/05/30	8	281.00	8.6	278.63	295.50	-0.6	3,627	-0.02%
2024/05/29	0	0.00	8	279.50	283.00	-8	3,623	-0.22%
2024/05/28	8	278.00	0	0.00	275.50	8	3,613	0.22%
2024/05/21	0	0.00	0.2	258.50	261.50	-0.2	4,076	0.00%
2024/05/15	0	0.00	1	243.00	241.50	-1	4,264	-0.02%
2024/05/06	0	0.00	0.4	253.00	250.50	-0.4	5,034	-0.01%
2024/04/30	1	260.50	1	253.00	255.00	0	5,021	0.00%
2024/04/29	1	263.50	0	0.00	264.00	1	4,958	0.02%
2024/04/26	1	257.50	1	259.00	256.00	0	4,966	0.00%
2024/04/25	3	254.33	3	257.33	257.50	0	5,018	0.00%
2024/04/19	0.1	234.00	1	243.00	233.00	-0.9	5,114	-0.02%
2024/04/09	1	267.00	1	263.00	258.50	0	5,032	0.00%
2024/04/03	0.1	268.50	0	0.00	266.50	0.1	5,056	0.00%
2024/04/02	4	282.13	5.1	282.06	272.50	-1.1	5,024	-0.02%
2024/04/01	2	271.27	2	270.00	270.50	0	4,956	0.00%
2024/03/29	1	260.00	1	262.00	261.50	0	5,046	0.00%
2024/03/28	1	262.00	5	262.30	259.00	-4	5,089	-0.08%
2024/03/27	5.1	262.21	1	262.48	264.00	4.1	5,048	0.08%
2024/03/26	4	255.25	6	257.50	253.50	-2	4,948	-0.04%
2024/03/25	3	255.50	1	255.50	254.00	2	4,886	0.04%
2024/03/19	0	0.00	1	252.50	251.00	-1	4,851	-0.02%
2024/03/18	0	255.00	0	0.00	256.00	0	4,863	0.00%
2024/03/13	1	245.50	1	244.50	243.50	0	4,873	0.00%
2024/03/12	2	249.25	3	250.00	251.50	-1	4,863	-0.02%
2024/03/11	1	241.50	0	0.00	241.00	1	4,828	0.02%
2024/03/08	2	253.50	1	246.00	241.00	1	4,848	0.02%
2024/03/07	0	0.00	1	249.50	246.00	-1	4,845	-0.02%
2024/03/06	2	254.00	1	253.50	254.50	1	4,830	0.02%
2024/03/05	0	0.00	0.2	251.33	251.50	-0.2	4,809	0.00%
2024/03/01	5	258.70	4	256.13	256.00	1	4,745	0.02%
2024/02/29	2	255.51	3.1	256.13	258.00	-1.1	4,710	-0.02%
2024/02/27	1	269.50	0	0.00	268.00	1	4,625	0.02%
2024/02/26	1	265.50	2.1	269.48	273.00	-1.1	4,609	-0.02%
2024/02/23	3	294.00	3	283.50	276.50	0	4,613	0.00%
2024/02/22	7	267.07	9	262.94	275.50	-2	4,399	-0.05%
2024/02/21	4.1	246.80	2.1	253.81	250.50	2	4,269	0.05%
2024/02/20	1.1	238.91	2	238.75	238.00	-0.9	4,145	-0.02%
2024/02/19	2	234.75	1.2	233.50	233.00	0.8	4,100	0.02%
2024/02/16	2.1	238.29	1.2	237.97	238.00	0.9	4,154	0.02%
2024/02/15	1.4	235.20	2	232.49	238.00	-0.6	4,174	-0.01%
2024/02/05	0.2	219.00	0	0.00	220.50	0.2	4,227	0.00%
2024/02/02	2	221.00	0	0.00	217.50	2	4,217	0.05%
2024/02/01	4	218.38	4	218.38	217.50	0	4,271	0.00%
2024/01/31	22	220.02	24	221.83	219.50	-2	4,353	-0.05%
2024/01/30	24.1	205.67	23	212.35	209.50	1.1	4,300	0.03%
2024/01/29	2	193.25	1	196.00	195.50	1	4,204	0.02%
2024/01/25	1	188.00	1	189.50	187.00	0	4,389	0.00%
2024/01/24	0	0.00	6	190.42	189.00	-6	4,403	-0.14%
2024/01/23	1	195.00	1	196.00	195.50	0	4,411	0.00%
2024/01/22	5	194.90	1	193.00	196.50	4	4,398	0.09%
2024/01/19	3	192.00	2	195.00	194.50	1	4,359	0.02%
2024/01/18	1	201.50	1	194.50	194.00	0	4,295	0.00%
2024/01/17	2	198.25	2	198.00	196.00	0	4,222	0.00%
2024/01/16	3	194.67	0	0.00	193.50	3	4,168	0.07%
2024/01/15	2	199.00	6	198.75	197.00	-4	4,189	-0.10%
2024/01/12	1	196.50	1.1	193.18	190.50	-0.1	4,163	0.00%
2024/01/02	1	192.00	1	189.50	190.00	0	4,467	0.00%
2023/12/29	0	0.00	1	194.50	192.00	-1	4,481	-0.02%
2023/12/28	1	190.50	1.3	189.17	189.00	-0.3	4,494	-0.01%
2023/12/27	3	193.33	2.1	190.90	190.50	0.9	4,522	0.02%
2023/12/26	9.3	189.61	9	190.89	189.00	0.3	4,613	0.01%
2023/12/25	1.1	181.27	2	183.50	185.00	-0.9	4,795	-0.02%
2023/12/22	1	173.00	1	175.50	174.00	0	4,967	0.00%
2023/12/20	1	170.50	0	0.00	170.00	1	4,991	0.02%
2023/12/19	0	0.00	10	170.50	171.00	-10	5,028	-0.20%
2023/12/14	1	180.00	0	0.00	180.00	1	5,031	0.02%
2023/12/13	0	0.00	25	179.00	178.50	-25	5,055	-0.49%
2023/12/12	0	0.00	16	179.50	178.00	-16	5,051	-0.32%
2023/12/11	40	177.31	0	0.00	175.50	40	5,161	0.77%
2023/12/08	1	181.50	2	182.75	179.00	-1	5,246	-0.02%
2023/12/07	1	174.50	4	173.50	174.00	-3	5,251	-0.06%
2023/12/06	1	182.00	20	178.50	180.50	-19	5,213	-0.36%
2023/12/05	21	182.48	5	182.10	182.00	16	5,182	0.31%
2023/12/04	2.1	190.48	30	188.50	186.50	-27.9	5,163	-0.54%
2023/12/01	3	187.50	1	185.50	187.00	2	5,147	0.04%
2023/11/29	5	185.90	3	186.50	186.00	2	5,103	0.04%
2023/11/24	1	184.00	0	0.00	184.00	1	4,991	0.02%
2023/11/22	30	180.50	1	184.50	188.00	29	4,881	0.59%
2023/11/17	25	177.00	1	176.50	176.50	24	4,872	0.49%
2023/11/15	26	178.73	0	0.00	178.00	26	4,852	0.54%
2023/11/14	1	182.50	0	0.00	181.50	1	4,796	0.02%
2023/11/13	5	181.00	10	180.60	181.00	-5	4,726	-0.11%
2023/11/10	4	174.00	0	0.00	171.00	4	4,548	0.09%
2023/11/09	3	171.50	52	172.95	173.50	-49	4,534	-1.08%
2023/11/08	6	173.83	1	176.00	169.50	5	4,430	0.11%
2023/11/07	4	169.25	7	169.86	169.50	-3	4,285	-0.07%
2023/11/06	5	181.10	4	178.50	178.50	1	4,092	0.02%
2023/11/03	8	176.56	25	176.72	180.00	-17	4,013	-0.42%
2023/11/02	5	172.00	2	172.25	171.00	3	3,884	0.08%
2023/11/01	5	166.20	2	165.75	168.50	3	3,798	0.08%
2023/10/26	2	165.00	3	166.33	163.50	-1	3,846	-0.03%
2023/10/24	0	0.00	30	167.00	167.00	-30	4,034	-0.74%
2023/10/23	1	167.50	1	165.00	165.00	0	4,177	0.00%
2023/10/20	2	165.50	2	161.50	167.00	0	4,416	0.00%
2023/10/19	1	161.50	1	162.50	164.50	0	4,397	0.00%
2023/10/18	1	164.50	1	161.50	160.50	0	4,462	0.00%
2023/10/17	1	166.00	1	162.50	163.50	0	4,554	0.00%
2023/10/13	1	164.50	2	163.00	164.50	-1	4,811	-0.02%
2023/10/12	5	162.90	5	163.90	165.50	0	4,994	0.00%
2023/10/11	21	157.60	0	0.00	157.00	21	5,049	0.42%
2023/10/06	0	0.00	1.1	154.50	157.00	-1.1	5,160	-0.02%
2023/10/04	1	155.50	1	154.50	155.00	0	5,126	0.00%
2023/10/03	2	158.75	3.1	158.19	157.00	-1.1	5,058	-0.02%
2023/10/02	7	159.86	8	161.06	160.00	-1	5,036	-0.02%
2023/09/28	38	154.88	11	157.14	154.50	27	4,809	0.56%
2023/09/27	18	151.86	41	151.39	150.50	-23	4,455	-0.52%
2023/09/26	0	0.00	1.1	142.50	142.00	-1.1	4,184	-0.03%
2023/09/25	0	0.00	2	143.00	141.00	-2	4,193	-0.05%
2023/09/22	2	140.00	0	0.00	143.50	2	4,183	0.05%
2023/09/20	0	0.00	0.1	139.50	137.50	-0.1	4,103	0.00%
2023/09/19	1	139.50	1.2	139.19	139.00	-0.2	4,119	0.00%
2023/09/18	0	0.00	0.1	142.50	141.50	-0.1	4,114	0.00%
2023/09/15	2.2	143.77	0	0.00	143.00	2.2	4,091	0.05%
2023/09/14	7.3	144.40	7	143.71	144.50	0.3	4,150	0.01%
2023/09/13	1	138.50	2	139.00	138.50	-1	4,055	-0.02%
2023/09/12	8	137.38	7	136.00	136.00	1	4,007	0.02%
2023/09/07	0	0.00	1	133.00	133.00	-1	4,464	-0.02%
2023/09/06	2	135.25	0	0.00	134.50	2	4,527	0.04%
2023/09/01	1	131.00	0	0.00	127.00	1	4,653	0.02%
2023/08/31	0.1	130.50	0	0.00	130.00	0.1	4,684	0.00%
2023/08/30	0	0.00	1	128.50	128.00	-1	4,688	-0.02%
2023/08/29	50	129.87	30	127.50	127.50	20	4,714	0.42%
2023/08/25	1	130.49	2	130.00	129.00	-1	4,714	-0.02%
2023/08/24	1	129.00	1	128.00	128.00	0	4,699	0.00%
2023/08/23	1	130.50	0	0.00	130.00	1	4,681	0.02%
2023/08/18	1	129.00	1	124.50	124.50	0	4,666	0.00%
2023/08/15	0	125.00	0	0.00	125.00	0	4,625	0.00%
2023/08/08	1	128.50	65	130.50	129.00	-64	4,544	-1.41%
2023/08/02	1	131.00	21	132.50	131.50	-20	4,485	-0.45%
2023/08/01	2	138.50	2	138.25	136.00	0	4,429	0.00%
2023/07/31	3	140.02	3	140.83	138.50	0	4,395	0.00%
2023/07/28	2	141.25	2	141.50	141.50	0	4,346	0.00%
2023/07/27	2	141.25	11	140.68	141.50	-9	4,277	-0.21%
2023/07/26	53	149.96	9	150.39	149.00	44	4,045	1.09%
2023/07/25	19	152.84	3	145.83	149.00	16	3,879	0.41%
2023/07/21	2	142.50	0	0.00	143.50	2	3,543	0.06%
2023/07/20	6	147.00	8	146.25	147.50	-2	3,472	-0.06%
2023/07/19	22	143.98	1	141.00	142.00	21	3,337	0.63%
2023/07/18	1	144.50	3	146.49	151.50	-2	3,335	-0.06%
2023/07/17	5	145.20	5	146.90	145.00	0	3,167	0.00%
2023/07/14	7	139.21	68	137.90	143.00	-61	2,936	-2.08%
2023/07/13	59	129.84	12.1	128.08	130.00	46.9	2,688	1.74%
2023/07/10	1	121.00	1	121.50	121.00	0	2,499	0.00%
2023/07/06	1	123.00	0	0.00	122.50	1	2,454	0.04%
2023/07/05	3.1	124.52	0	0.00	124.00	3.1	2,455	0.13%
2023/07/03	2	123.50	2	126.50	128.00	0	2,539	0.00%
2023/06/30	2	123.50	0	0.00	123.00	2	2,535	0.08%
2023/06/27	0	0.00	0.5	124.00	124.00	-0.5	2,544	-0.02%
2023/06/20	15	129.50	0	0.00	127.50	15	2,552	0.59%
2023/06/16	1	129.00	1	129.50	129.50	0	2,473	0.00%
2023/06/15	16	132.91	17	131.00	132.00	-1	2,413	-0.04%
2023/06/14	8	127.44	8	127.81	129.00	0	2,247	0.00%
2023/06/13	12	129.63	17	128.71	130.50	-5	2,137	-0.24%
2023/06/12	17	123.26	11	124.00	122.00	6	1,879	0.32%
2023/06/09	1	120.50	11	121.00	124.00	-10	1,805	-0.55%
2023/06/07	0.1	118.50	1	118.50	118.50	-1	1,716	-0.06%
2023/06/01	0	0.00	0.1	116.50	116.50	-0.1	1,767	0.00%
2023/05/29	2	114.50	0	0.00	114.50	2	1,770	0.11%
2023/05/26	0	0.00	1	117.00	115.00	-1	1,786	-0.06%
2023/05/17	0	0.00	1	112.50	112.50	-1	1,827	-0.05%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/04/28	1	109.00	1	110.50	110.50	0	2,249	0.00%
2023/04/27	0	0.00	1	109.00	109.50	-1	2,327	-0.04%
2023/04/26	1	108.00	0	0.00	108.00	1	2,356	0.04%
2023/04/24	0	115.00	0	0.00	113.50	0	2,573	0.00%
2023/04/21	7	119.00	8	119.19	113.50	-1	2,801	-0.04%
2023/04/20	0	0.00	1	112.50	112.50	-1	2,919	-0.03%
2023/04/19	6	115.25	0	0.00	114.00	6	2,935	0.20%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/17	0	117.00	0	0.00	118.00	0	2,952	0.00%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	2	118.25	2	118.00	118.00	0	3,017	0.00%
2023/04/10	1	119.00	1	119.00	118.00	0	3,041	0.00%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	2	120.50	0	0.00	119.00	2	3,093	0.06%
2023/03/31	0	118.00	0	0.00	118.50	0	3,015	0.00%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,007	-0.03%
2023/03/29	1	116.00	1	115.00	114.50	0	2,987	0.00%
2023/03/28	2	118.00	1	116.50	115.50	1	3,026	0.03%
2023/03/27	1	116.50	1	117.50	118.00	0	3,066	0.00%
2023/03/23	0	0.00	1	117.50	118.00	-1	3,153	-0.03%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/21	2	115.50	0	0.00	115.00	2	3,163	0.06%
2023/03/17	0	0.00	1	112.50	111.50	-1	3,346	-0.03%
2023/03/16	0	0.00	2	110.00	108.50	-2	3,455	-0.06%
2023/03/15	1	111.50	0	0.00	111.50	1	3,767	0.03%
2023/03/14	1	111.50	1	111.50	111.50	0	4,411	0.00%
2023/03/10	1	113.50	0	0.00	113.50	1	5,000	0.02%
2023/03/08	1	119.00	1	119.00	119.50	0	5,062	0.00%
2023/03/07	0	0.00	2	117.50	117.50	-2	5,042	-0.04%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/24	1	114.00	1	115.04	114.00	0	5,151	0.00%
2023/02/23	0	117.00	0	0.00	116.50	0	5,169	0.00%
2023/02/21	1	116.00	0	0.00	116.50	1	5,353	0.02%
2023/02/16	1	116.50	0	0.00	116.00	1	6,122	0.02%
2023/02/15	1	114.00	0	0.00	114.00	1	6,311	0.02%
2023/02/14	1	117.50	1	117.50	116.50	0	6,328	0.00%
2023/02/13	0	0.00	1	116.00	116.50	-1	6,400	-0.02%
2023/02/09	0	0.00	1	120.00	118.50	-1	6,600	-0.02%
2023/02/08	1	120.50	1	120.00	120.00	0	6,648	0.00%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/06	0	0.00	1	117.00	117.00	-1	6,744	-0.01%
2023/02/03	1	121.50	0	0.00	120.50	1	6,767	0.01%
2023/02/01	5	120.70	1	120.50	121.00	4	6,831	0.06%
2023/01/31	1	118.00	1	119.00	119.00	0	6,863	0.00%
2023/01/30	0	0.00	2	119.75	119.00	-2	6,880	-0.03%
2023/01/17	1	117.50	0	0.00	116.00	1	6,802	0.01%
2023/01/13	9	117.61	9.1	116.00	114.00	-0.1	6,758	0.00%
2023/01/11	2	117.25	6	117.08	115.00	-4	6,554	-0.06%
2023/01/10	15	115.53	12	114.38	115.50	3	6,386	0.05%
2023/01/09	1	108.50	0	0.00	108.50	1	6,195	0.02%
2023/01/04	1	107.50	0	0.00	107.00	1	6,378	0.02%
2023/01/03	0	107.15	1	107.50	108.00	-1	6,445	-0.02%
2022/12/28	1	106.50	0	0.00	104.50	1	6,519	0.02%
2022/12/26	1	108.00	1	106.52	106.50	0	6,530	0.00%
2022/12/22	0	113.00	0	0.00	111.00	0	6,601	0.00%
2022/12/21	1	111.00	0	0.00	111.00	1	6,649	0.02%
2022/12/15	1	120.50	1	122.50	122.00	0	6,774	0.00%
2022/12/14	0	119.50	0	0.00	119.00	0	6,762	0.00%
2022/12/13	0	0.00	1	118.50	117.00	-1	6,759	-0.01%
2022/12/12	2	120.25	1	119.00	119.50	1	6,763	0.01%
2022/12/09	4	126.50	2	126.50	122.50	2	6,803	0.03%
2022/12/08	3	123.33	4	124.00	126.00	-1	6,708	-0.01%
2022/12/07	8	126.88	7	126.71	124.50	1	6,626	0.02%
2022/12/06	18	131.58	50	131.31	129.50	-32	6,332	-0.51%
2022/12/05	38	126.84	5	124.40	128.00	33	5,752	0.57%
2022/12/02	4	116.75	4	116.63	116.50	0	5,433	0.00%
2022/12/01	1.1	113.50	2	113.75	112.50	-0.9	5,276	-0.02%
2022/11/30	2	112.75	1	112.50	112.00	1	5,286	0.02%
2022/11/29	2	110.00	1	110.48	110.50	1	5,306	0.02%
2022/11/25	1	110.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	4	109.50	4	110.25	111.00	0	5,387	0.00%
2022/11/23	0	0.00	2	110.00	109.00	-2	5,435	-0.04%
2022/11/21	0	110.00	0	0.00	110.00	0	5,570	0.00%
2022/11/18	2	112.49	2	111.50	109.50	0	5,596	0.00%
2022/11/17	3	111.33	4	111.75	111.50	-1	5,605	-0.02%
2022/11/16	8	117.25	7	114.64	114.50	1	5,749	0.02%
2022/11/15	6	115.67	7	115.86	118.50	-1	5,903	-0.02%
2022/11/14	2	108.25	0	0.00	108.50	2	6,462	0.03%
2022/11/11	3	109.00	9	109.17	109.50	-6	6,767	-0.09%
2022/11/10	0.1	104.73	0	0.00	103.50	0.1	6,655	0.00%
2022/11/08	1	108.50	1	109.49	106.50	0	6,861	0.00%
2022/11/07	9.1	105.62	2	106.25	107.00	7.1	6,859	0.10%
2022/11/04	0	0.00	0	104.00	103.00	0	6,958	0.00%
2022/11/03	3	105.51	3	105.50	105.50	0	6,921	0.00%
2022/11/02	0	103.50	0	0.00	104.00	0	6,917	0.00%
2022/11/01	1	102.50	1	103.50	103.50	0	6,991	0.00%
2022/10/31	1	100.00	2	101.75	102.00	-1	7,145	-0.01%
2022/10/28	3	102.17	1	99.50	98.80	2	7,196	0.03%
2022/10/27	3	105.83	4	104.50	104.50	-1	7,198	-0.01%
2022/10/26	24	100.37	24	98.10	98.00	0	7,220	0.00%
2022/10/25	1	101.50	0	0.00	100.50	1	7,310	0.01%
2022/10/24	22	104.95	22	103.00	103.00	0	7,471	0.00%
2022/10/19	0	0.00	1	106.00	104.50	-1	8,454	-0.01%
2022/10/17	1	101.50	1	102.50	105.50	0	8,650	0.00%
2022/10/13	1	108.50	1	110.00	105.00	0	9,193	0.00%
2022/10/05	20	125.93	20	120.65	120.50	0	10,373	0.00%
2022/10/03	1	121.50	1	123.50	122.00	0	10,570	0.00%
2022/09/28	2	126.50	1	123.00	121.50	1	11,444	0.01%
2022/09/27	1	124.50	1	126.50	129.50	0	11,691	0.00%
2022/09/20	1	139.50	0	0.00	139.50	1	12,963	0.01%
2022/09/19	1	139.00	2	136.75	138.50	-1	13,414	-0.01%
2022/09/16	0	137.50	0	0.00	139.00	0	13,909	0.00%
2022/09/15	1	146.00	1	144.50	143.50	0	14,291	0.00%
2022/09/14	0	0.00	1	143.50	147.50	-1	14,827	-0.01%
2022/09/13	2	149.00	1	148.99	147.00	1	15,438	0.01%
2022/09/12	1	148.00	1	150.50	148.50	0	15,804	0.00%
2022/09/08	2	145.75	1	146.50	145.50	1	16,185	0.01%
2022/09/07	3	140.50	1	143.50	146.00	2	16,577	0.01%
2022/09/05	0	0.00	1	155.50	151.00	-1	17,215	-0.01%
2022/09/02	1	155.50	1	158.00	158.50	0	17,592	0.00%
2022/09/01	7.1	154.86	3	156.50	154.00	4	18,264	0.02%
2022/08/31	2	157.50	0	0.00	159.00	2	18,776	0.01%
2022/08/30	2	159.00	1	160.00	158.00	1	19,327	0.01%
2022/08/29	5	156.49	10	155.80	158.00	-5	19,447	-0.03%
2022/08/26	1	156.51	0	0.00	156.50	1	19,644	0.01%
2022/08/25	0	158.00	0	0.00	156.00	0	19,934	0.00%
2022/08/23	2	157.25	3	157.50	156.50	-1	20,692	0.00%
2022/08/22	12	168.66	10	166.50	156.00	2	21,150	0.01%
2022/08/19	15.1	177.45	22.2	179.17	169.50	-7.1	21,321	-0.03%
2022/08/18	6.2	164.01	8	165.06	166.50	-1.8	21,158	-0.01%
2022/08/16	9	159.22	11	159.05	157.50	-2	20,913	-0.01%
2022/08/15	2	155.00	2	155.00	155.00	0	20,700	0.00%
2022/08/12	2	154.50	1	157.50	153.50	1	20,653	0.00%
2022/08/11	2	156.49	2	156.25	157.00	0	20,567	0.00%
2022/08/09	4	150.75	2	151.00	152.00	2	20,433	0.01%
2022/08/08	1	153.50	0	0.00	153.50	1	20,395	0.00%
2022/08/05	5	157.50	3	156.50	153.50	2	20,376	0.01%
2022/08/04	1	150.50	1	151.50	153.00	0	20,254	0.00%
2022/08/02	1	152.00	3	151.00	153.00	-2	20,262	-0.01%
2022/08/01	1	152.50	1	153.00	152.50	0	20,187	0.00%
2022/07/29	1	158.50	1	159.00	157.00	0	20,124	0.00%
2022/07/28	7	155.57	8	156.81	155.50	-1	20,179	0.00%
2022/07/27	2	158.00	0	0.00	157.50	2	19,639	0.01%
2022/07/25	9	158.67	9	158.50	160.50	0	19,550	0.00%
2022/07/22	6	157.83	5	157.40	157.00	1	19,473	0.01%
2022/07/21	3	158.17	4	158.00	158.50	-1	19,390	-0.01%
2022/07/20	8	158.19	9	156.45	155.50	-1	19,200	-0.01%
2022/07/19	4	149.00	6	149.17	149.50	-2	18,785	-0.01%
2022/07/18	16	149.25	14	148.68	148.50	2	18,643	0.01%
2022/07/15	7	138.93	10	141.70	145.50	-3	18,082	-0.02%
2022/07/14	2	130.76	5	132.90	132.50	-3	17,735	-0.02%
2022/07/13	20	132.10	19	129.32	128.50	1	17,598	0.01%
2022/07/11	3	141.67	2	140.75	133.00	1	17,610	0.01%
2022/07/08	9	136.83	11	137.41	134.50	-2	17,815	-0.01%
2022/07/07	12	132.83	10	133.00	135.00	2	17,719	0.01%
2022/07/06	2	141.25	1	141.00	132.50	1	17,431	0.01%
2022/07/05	14	145.57	13	145.19	142.50	1	17,132	0.01%
2022/07/04	27	141.44	28	140.55	141.50	-1	16,904	-0.01%
2022/07/01	5	144.70	3	144.50	137.00	2	16,782	0.01%
2022/06/30	10	147.60	8	147.56	146.00	2	16,742	0.01%
2022/06/29	7	154.07	8	154.38	153.50	-1	16,684	-0.01%
2022/06/28	5	159.70	6	159.33	157.00	-1	16,432	-0.01%
2022/06/27	18	159.86	16	160.13	160.00	2	16,334	0.01%
2022/06/24	11	153.18	11	152.05	152.00	0	15,975	0.00%
2022/06/23	19	156.74	19	157.87	158.50	0	15,563	0.00%
2022/06/22	21	168.00	22	161.93	156.50	-1	15,405	-0.01%
2022/06/21	35	169.46	32.1	168.91	173.50	2.9	15,188	0.02%
2022/06/20	12	161.13	12	162.33	158.00	0	15,214	0.00%
2022/06/17	6	160.92	8	158.94	161.50	-2	14,910	-0.01%
2022/06/16	3	166.67	4	165.75	155.00	-1	14,614	-0.01%
2022/06/15	7.1	162.78	14	162.29	159.00	-6.9	14,474	-0.05%
2022/06/14	16	166.00	9	165.78	167.50	7	14,691	0.05%
2022/06/13	3	166.83	4	165.12	165.50	-1	14,454	-0.01%
2022/06/10	13	167.27	13	167.54	168.50	0	14,155	0.00%
2022/06/09	8	158.94	13	156.85	164.50	-5	13,668	-0.04%
2022/06/08	16	155.25	11	154.55	156.50	5	13,328	0.04%
2022/06/07	6	147.50	5	146.80	147.00	1	12,870	0.01%
2022/06/06	2	149.75	5.1	148.22	147.00	-3.1	12,717	-0.02%
2022/06/02	2.1	159.10	3	158.50	152.00	-0.9	12,513	-0.01%
2022/06/01	12	164.75	12.1	164.72	165.00	-0.1	12,187	0.00%
2022/05/31	6	158.08	9	158.33	156.50	-3	11,556	-0.03%
2022/05/30	22.1	156.29	21.1	155.81	156.50	0.9	11,610	0.01%
2022/05/27	16	147.47	16.6	146.45	152.50	-0.6	11,510	-0.01%
2022/05/26	20	142.05	18	142.47	139.00	2	11,016	0.02%
2022/05/25	4	134.50	5	135.40	136.50	-1	10,389	-0.01%
2022/05/24	1	128.50	1	130.00	127.50	0	10,226	0.00%
2022/05/23	0	129.00	0	0.00	130.00	0	10,234	0.00%
2022/05/20	0	127.80	0.2	128.00	128.00	-0.2	10,258	0.00%
2022/05/19	0	126.00	0	0.00	130.00	0	10,290	0.00%
2022/05/18	0	129.50	0	0.00	129.00	0	10,509	0.00%
2022/05/16	1	131.00	1	132.45	129.50	0	11,139	0.00%
2022/05/13	1	131.00	1	131.50	130.50	0	11,084	0.00%
2022/05/12	0	128.50	0	0.00	126.00	0	11,033	0.00%
2022/05/11	1.2	128.73	1	130.00	130.50	0.2	10,955	0.00%
2022/05/10	0	127.50	0	0.00	128.50	0	10,868	0.00%
2022/05/09	0	124.00	0	0.00	122.50	0	10,857	0.00%
2022/05/06	0	124.50	0	0.00	127.00	0	10,826	0.00%
2022/05/05	1	137.99	3	136.67	129.00	-2	10,808	-0.02%
2022/05/04	3	131.67	3	129.67	129.50	0	10,562	0.00%
2022/05/03	0	0.00	0	129.50	130.50	0	10,533	0.00%
2022/04/29	3	130.17	3	131.00	129.50	0	10,430	0.00%
2022/04/27	0	118.00	0	0.00	123.00	0	10,181	0.00%
2022/04/26	0.1	122.18	0	120.00	123.00	0	10,165	0.00%
2022/04/25	1	120.49	1	123.00	121.00	0	10,151	0.00%
2022/04/22	0	124.00	0	0.00	126.50	0	10,189	0.00%
2022/04/21	0	126.00	0	0.00	127.00	0	10,365	0.00%
2022/04/20	0	126.50	0	0.00	126.00	0	10,455	0.00%
2022/04/19	0	0.00	2	127.00	127.00	-2	10,748	-0.02%
2022/04/18	1	130.50	3	128.50	128.00	-2	10,787	-0.02%
2022/04/15	8.1	132.69	3	131.35	129.00	5	10,867	0.05%
2022/04/14	12	135.54	16	135.13	136.50	-4	10,851	-0.04%
2022/04/13	7	131.06	5	131.70	131.50	2	10,840	0.02%
2022/04/12	0	123.50	1	124.50	124.00	-1	10,949	-0.01%
2022/04/11	6	129.00	9	128.06	126.00	-3	11,079	-0.03%
2022/04/08	9	130.50	12	130.75	130.50	-3	11,335	-0.03%
2022/04/07	0.1	132.11	0	0.00	128.50	0.1	12,489	0.00%
2022/04/06	2.1	132.64	3	133.67	133.00	-0.9	13,046	-0.01%
2022/04/01	1	127.61	1	128.50	131.00	0	13,093	0.00%
2022/03/31	6	130.07	8	128.93	127.00	-2	13,150	-0.02%
2022/03/30	8.1	131.29	2	130.00	128.50	6.1	13,116	0.05%
2022/03/28	2	122.77	1	122.50	125.00	1	12,869	0.01%
2022/03/25	8	128.00	5	128.30	126.50	3	12,746	0.02%
2022/03/24	23	132.57	19.1	132.44	136.50	3.9	12,427	0.03%
2022/03/23	25	133.14	25	133.94	133.00	0	12,120	0.00%
2022/03/22	6	124.08	6	123.17	124.50	0	11,520	0.00%
2022/03/21	6	123.75	3	124.50	122.50	3	11,590	0.03%
2022/03/18	20	125.38	20	126.80	126.50	0	11,758	0.00%
2022/03/17	17	127.18	22.6	127.89	129.00	-5.6	11,634	-0.05%
2022/03/16	13	120.50	15	118.33	117.50	-2	11,082	-0.02%
2022/03/15	3.5	120.09	4	119.25	118.00	-0.5	10,879	0.00%
2022/03/14	10	119.80	11	119.00	119.00	-1	10,760	-0.01%
2022/03/11	8	117.57	27	118.92	120.50	-19	10,544	-0.18%
2022/03/10	21	118.33	3	116.83	119.50	18	10,381	0.17%
2022/03/09	1	109.00	1	109.50	109.00	0	10,312	0.00%
2022/03/08	3	109.67	1	109.50	108.00	2	10,292	0.02%
2022/03/07	1	110.99	0	0.00	110.00	1	10,217	0.01%
2022/03/04	3	116.50	4	115.13	114.50	-1	10,165	-0.01%
2022/03/03	13	121.85	19	120.05	117.50	-6	10,131	-0.06%
2022/03/02	26	117.85	22	119.36	119.00	4	9,904	0.04%
2022/03/01	3	115.83	5	116.20	116.50	-2	9,357	-0.02%
2022/02/25	2	107.25	3	107.33	106.00	-1	9,276	-0.01%
2022/02/22	4	108.13	6	108.75	108.50	-2	9,219	-0.02%
2022/02/21	2	113.00	0	0.00	112.00	2	9,299	0.02%
2022/02/18	5.1	114.70	5	115.78	116.50	0	9,358	0.00%
2022/02/17	28.1	114.32	29.9	115.44	114.50	-1.8	9,193	-0.02%
2022/02/16	6	110.50	0	0.00	110.50	6	8,709	0.07%
2022/02/15	0	0.00	1	100.50	100.50	-1	8,620	-0.01%
2022/02/14	1	99.10	0	0.00	98.20	1	8,615	0.01%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	28.1	105.53	28	104.43	104.00	0.1	8,699	0.00%
2022/02/08	0	0.00	2	101.00	101.00	-2	8,774	-0.02%
2022/02/07	1	102.50	1	98.80	101.00	0	8,836	0.00%
2022/01/25	0.2	98.50	0	0.00	97.50	0.2	8,976	0.00%
2022/01/24	1	98.00	1	99.80	100.00	0	9,049	0.00%
2022/01/21	0.2	101.00	0	0.00	100.50	0.2	9,032	0.00%
2022/01/19	1	106.00	1	104.00	104.00	0	9,011	0.00%
2022/01/18	0	0.00	2	105.50	105.00	-2	9,003	-0.02%
2022/01/17	3	105.50	3	105.33	107.00	0	8,986	0.00%
2022/01/14	2	107.75	4	107.88	106.00	-2	8,905	-0.02%
2022/01/13	1.2	107.26	1	107.00	107.00	0.2	8,728	0.00%
2022/01/12	9.4	112.71	8	112.75	113.00	1.4	8,614	0.02%
2022/01/11	0	0.00	0.2	107.50	109.50	-0.2	8,288	0.00%
2022/01/10	5	106.00	1	110.00	109.50	4	8,197	0.05%
2022/01/07	1	108.00	0	0.00	108.50	1	8,062	0.01%
2022/01/06	17	113.97	12	111.88	113.00	5	7,903	0.06%
2022/01/05	8	114.75	16	113.06	111.00	-8	7,499	-0.11%
2022/01/04	9.1	114.60	10	115.55	117.50	-0.9	7,220	-0.01%
2022/01/03	29	119.43	30	120.18	115.00	-1	6,971	-0.01%
2021/12/30	63	122.08	65	121.99	121.00	-2	6,606	-0.03%
2021/12/29	49.1	110.90	79.1	110.03	117.50	-30	5,374	-0.56%
2021/12/28	64	105.00	40.1	104.39	107.00	23.9	4,631	0.52%
2021/12/27	21	97.85	14	99.14	97.60	7	4,301	0.16%
2021/12/24	0	0.00	1	94.60	94.70	-1	4,089	-0.02%
2021/12/23	4	92.73	10.3	93.02	95.20	-6.3	4,008	-0.16%
2021/12/22	4	91.50	3	90.70	90.60	1	3,909	0.03%
2021/12/20	2.1	90.04	2	90.35	89.10	0.1	3,924	0.00%
2021/12/17	2	89.40	1	90.40	89.00	1	3,952	0.03%
2021/12/16	2	91.45	0	0.00	91.30	2	4,028	0.05%
2021/12/15	5	93.36	1	92.20	91.70	4	4,022	0.10%
2021/12/14	3.2	98.52	3	95.53	98.50	0.2	4,015	0.00%
2021/12/13	1	93.90	2	97.05	99.10	-1	3,715	-0.03%
2021/12/10	0	0.00	2	90.15	90.10	-2	3,533	-0.06%
2021/12/09	0	0.00	1	90.00	90.20	-1	3,520	-0.03%
2021/12/08	3	89.67	2	90.25	89.50	1	3,497	0.03%
2021/12/07	1	88.00	0	0.00	87.80	1	3,439	0.03%
2021/12/06	2	89.90	3	92.50	89.50	-1	3,410	-0.03%
2021/12/03	1	91.90	2	90.35	89.60	-1	3,342	-0.03%
2021/12/02	0.4	89.26	0	0.00	88.70	0.4	3,262	0.01%
2021/12/01	0	0.00	1	87.20	88.50	-1	3,258	-0.03%
2021/11/30	1	88.20	1	90.00	88.10	0	3,278	0.00%
2021/11/26	1	87.80	0	0.00	87.50	1	3,310	0.03%
2021/11/25	1	88.80	0	0.00	89.00	1	3,250	0.03%
2021/11/24	1	86.90	4	89.53	91.70	-3	3,232	-0.09%
2021/11/22	2	89.65	0	0.00	87.70	2	3,343	0.06%
2021/11/19	0	0.00	3	90.97	91.00	-3	3,311	-0.09%
2021/11/18	4	90.33	2	93.10	88.80	2	3,220	0.06%
2021/11/17	3	89.77	1	89.10	90.50	2	3,066	0.07%
2021/11/16	0	0.00	1	88.30	89.60	-1	2,926	-0.03%
2021/11/15	1	88.00	3	86.60	88.00	-2	2,818	-0.07%
2021/11/12	1	83.80	0	0.00	83.20	1	2,711	0.04%
2021/11/11	1	84.10	0	0.00	83.30	1	2,670	0.04%
2021/11/10	1	85.00	1	82.90	83.50	0	2,646	0.00%
2021/11/05	1	85.90	5	85.10	86.20	-4	2,471	-0.16%
2021/11/04	4	83.53	3	83.30	82.50	1	2,307	0.04%
2021/11/02	7	80.46	8	79.99	79.00	-1	2,168	-0.05%
2021/11/01	3	78.80	3	79.30	79.20	0	1,991	0.00%
2021/10/29	0	0.00	2	74.70	75.60	-2	1,882	-0.11%
2021/10/26	0	0.00	3	72.70	74.00	-3	1,772	-0.17%
2021/10/19	1	70.50	0	0.00	71.00	1	1,658	0.06%
2021/09/30	1	71.00	1	71.50	72.10	0	1,597	0.00%
2021/09/29	0	0.00	1	71.30	71.10	-1	1,586	-0.06%
2021/09/27	0	0.00	1	72.50	71.40	-1	1,519	-0.07%
2021/09/24	1	71.90	0	0.00	72.80	1	1,489	0.07%
2021/09/23	10	73.00	15	73.40	72.90	-5	1,435	-0.35%
2021/09/22	7	70.94	13	70.82	70.10	-6	1,308	-0.46%
2021/09/17	13	71.35	0	0.00	72.80	13	1,241	1.05%
2021/09/16	0	0.00	1	69.00	70.80	-1	1,079	-0.09%
2021/09/15	1	67.90	0	0.00	67.50	1	1,055	0.09%
2021/09/06	2	71.00	4	70.43	70.00	-2	1,009	-0.20%
2021/08/30	1	72.00	2	71.30	70.90	-1	796	-0.13%
2021/08/27	3	70.73	3	71.60	70.20	0	736	0.00%
2021/08/26	3	70.30	0	0.00	70.90	3	650	0.46%
2021/08/10	2	65.85	0	0.00	65.80	2	474	0.42%
2021/08/03	0	0.00	2	68.00	68.60	-2	534	-0.37%
2021/07/30	0	0.00	1	65.30	64.50	-1	524	-0.19%
2021/07/15	2	70.10	0	0.00	70.40	2	607	0.33%
2021/07/14	0	0.00	2	73.00	70.80	-2	663	-0.30%
2021/07/13	0	0.00	2	71.05	71.50	-2	726	-0.28%
2021/07/08	2	67.65	0	67.80	67.50	2	752	0.26%
2021/07/02	0	0.00	0.1	67.50	66.90	-0.1	875	-0.01%
2021/06/29	2	68.00	0	0.00	68.40	2	949	0.21%
2021/06/22	0	0.00	1	66.30	65.80	-1	970	-0.10%
2021/06/10	1	65.30	0	0.00	65.60	1	998	0.10%
2021/06/07	0	0.00	2	65.20	65.00	-2	1,027	-0.19%
2021/06/04	2	65.80	0	0.00	65.30	2	1,034	0.19%
2021/06/01	0	0.00	2	65.50	65.40	-2	1,115	-0.18%
2021/05/28	2	64.30	0	0.00	64.20	2	1,217	0.16%
2021/05/11	1	65.50	3	66.10	65.50	-2	1,246	-0.16%
2021/05/06	2	69.10	0	0.00	68.10	2	1,244	0.16%
2021/05/04	1	69.00	0	0.00	69.40	1	1,245	0.08%
2021/05/03	3	71.27	5	71.10	70.80	-2	1,231	-0.16%
2021/04/22	0	0.00	3	76.47	74.90	-3	1,289	-0.23%
2021/04/21	3	77.97	2	78.30	78.30	1	1,282	0.08%
2021/04/20	5	78.44	3	79.00	77.40	2	1,378	0.15%
2021/04/19	1.1	79.06	0	0.00	78.50	1.1	1,378	0.08%
2021/04/16	0	0.00	2	74.75	75.20	-2	1,368	-0.15%
2021/04/14	2	71.60	0	0.00	71.50	2	1,326	0.15%
2021/04/09	6	73.00	0	0.00	73.00	6	1,302	0.46%
2021/03/19	0	0.00	3	69.20	69.20	-3	1,563	-0.19%
2021/03/11	0	0.00	1	69.90	70.20	-1	1,755	-0.06%
2021/03/04	0	0.00	3	70.50	71.40	-3	1,759	-0.17%
2021/03/03	0	0.00	2	70.20	69.80	-2	1,697	-0.12%
2021/02/26	0	0.00	1	69.40	69.00	-1	1,643	-0.06%
2021/02/05	0	0.00	1	65.00	64.90	-1	1,564	-0.06%
2021/01/29	1	64.60	0	0.00	64.20	1	1,551	0.06%
2021/01/28	0	0.00	2	66.25	66.20	-2	1,537	-0.13%
2021/01/25	1	66.90	0	0.00	66.50	1	1,518	0.07%
2021/01/21	0	0.00	3	66.70	66.70	-3	1,503	-0.20%
2021/01/20	1	66.00	0	0.00	66.30	1	1,493	0.07%
2021/01/19	2	69.30	6	68.60	68.40	-4	1,473	-0.27%
2021/01/18	0	0.00	1	69.40	69.00	-1	1,452	-0.07%
2021/01/15	0	0.00	1	70.10	71.10	-1	1,429	-0.07%
2021/01/14	2	72.40	0	0.00	72.40	2	1,403	0.14%
2021/01/13	2	74.50	0	0.00	71.60	2	1,372	0.15%
2021/01/12	0	0.00	1	68.90	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	1	68.10	69.70	-1	1,198	-0.08%
2021/01/08	0	0.00	2	66.20	66.50	-2	1,127	-0.18%
2021/01/07	1	66.00	2	65.40	65.40	-1	1,110	-0.09%
2021/01/04	1	66.60	1	66.50	66.70	0	1,062	0.00%
2020/12/30	1	66.00	10	66.20	66.20	-9	1,038	-0.87%
2020/12/28	5	65.26	2	65.50	65.20	3	1,019	0.29%
2020/12/24	10	66.15	0	0.00	66.00	10	973	1.03%
2020/12/23	4	67.08	0	0.00	66.40	4	938	0.43%
2020/12/22	9	67.52	2	67.65	65.90	7	895	0.78%
2020/12/21	2	66.85	0	0.00	66.50	2	793	0.25%
2020/12/11	0	0.00	5	63.30	64.00	-5	538	-0.93%
2020/12/07	1	65.70	0	0.00	64.70	1	382	0.26%
2020/12/04	1	64.40	0	0.00	63.80	1	349	0.29%
2020/11/30	3	62.27	0	0.00	61.70	3	250	1.20%
2020/11/18	0	0.00	1	60.20	60.20	-1	241	-0.41%
2020/10/16	0	0.00	1	59.90	60.10	-1	379	-0.26%
2020/10/06	1	61.10	0	0.00	61.30	1	601	0.17%
2020/09/15	3	62.90	3	62.60	62.60	0	833	0.00%
2020/07/22	0	0.00	10	66.23	67.00	-10	786	-1.27%
2020/07/20	10	65.23	0	0.00	64.90	10	756	1.32%
2020/07/15	0	0.00	1	67.70	66.00	-1	731	-0.14%
2020/07/14	2	69.45	13	68.32	67.80	-11	719	-1.53%
2020/07/13	3	69.30	3	69.47	70.30	0	680	0.00%
2020/07/10	2	66.70	0	0.00	65.80	2	590	0.34%
2020/07/07	0	0.00	1	63.50	63.10	-1	514	-0.19%
2020/07/03	3	65.77	0	0.00	66.20	3	478	0.63%
2020/07/02	1	62.10	0	0.00	62.50	1	424	0.24%
2020/07/01	5	62.20	0	0.00	62.00	5	420	1.19%
2020/06/23	5	62.00	0	0.00	62.00	5	426	1.17%
2020/06/09	0	0.00	3	61.83	62.00	-3	467	-0.64%
2020/06/05	2	61.50	0	0.00	61.80	2	485	0.41%
2020/06/04	1	60.70	0	0.00	60.80	1	495	0.20%
2020/05/27	0	0.00	1	61.20	60.50	-1	505	-0.20%
2020/05/18	1	60.50	0	0.00	60.40	1	500	0.20%
2020/05/14	0	0.00	1	60.40	60.10	-1	495	-0.20%
2020/05/13	0	0.00	1	60.40	60.30	-1	491	-0.20%
2020/04/28	2	56.80	0	0.00	57.00	2	461	0.43%
2020/04/15	0	0.00	1	56.30	56.50	-1	461	-0.22%
2020/03/17	1	51.60	1	49.90	51.00	0	560	0.00%
2020/03/13	1	51.10	0	0.00	52.80	1	547	0.18%
2020/03/10	1	57.50	1	57.10	58.20	0	546	0.00%
2019/12/19	2	72.00	5	71.72	70.80	-3	943	-0.32%
2019/12/18	5	70.10	2	70.50	70.40	3	909	0.33%
2019/12/13	3	69.80	0	0.00	68.90	3	906	0.33%
2019/12/11	0	0.00	1	68.10	68.00	-1	842	-0.12%
2019/12/06	10	69.36	10	68.60	68.40	0	834	0.00%
2019/12/05	1	69.60	1	68.80	69.20	0	827	0.00%
2019/12/03	1	68.20	0	0.00	68.70	1	809	0.12%
2019/11/29	0	0.00	1	67.20	66.50	-1	801	-0.12%
2019/11/25	1	67.30	0	0.00	67.40	1	821	0.12%
2019/11/01	1	70.50	1	70.00	71.10	0	777	0.00%
2019/10/31	0	0.00	6	68.80	68.70	-6	740	-0.81%
2019/10/30	1	70.00	0	0.00	69.80	1	727	0.14%
2019/10/28	1	70.00	0	0.00	70.50	1	704	0.14%
2019/10/25	0	0.00	1	71.70	70.50	-1	699	-0.14%
2019/10/24	1	72.40	1	71.50	72.20	0	680	0.00%
2019/10/22	1	72.90	4	73.10	73.20	-3	649	-0.46%
2019/10/18	0	0.00	3	72.27	70.60	-3	584	-0.51%
2019/10/17	9	66.61	11	70.32	69.70	-2	509	-0.39%
2019/10/16	0	0.00	2	65.50	65.50	-2	450	-0.44%
2019/10/15	10	65.00	0	0.00	65.50	10	443	2.26%
2019/10/09	0	0.00	2	63.50	63.20	-2	409	-0.49%
2019/10/08	1	63.10	2	63.00	63.50	-1	401	-0.25%
2019/10/07	1	62.20	0	0.00	62.50	1	382	0.26%
2019/10/04	1	62.80	1	62.30	62.50	0	377	0.00%
2019/10/02	0	0.00	2	62.20	62.20	-2	369	-0.54%
2019/10/01	0	0.00	6	62.10	62.40	-6	368	-1.63%
2019/08/29	1	57.90	0	0.00	56.60	1	287	0.35%
2019/08/28	1	58.20	0	0.00	58.60	1	270	0.37%
2019/08/26	2	57.80	0	0.00	58.60	2	267	0.75%
2019/08/23	5	60.28	0	0.00	59.00	5	262	1.91%
2019/08/22	1	60.40	0	0.00	60.90	1	244	0.41%
2019/08/20	5	61.76	0	0.00	61.00	5	229	2.18%
2019/08/19	1	59.90	0	0.00	60.90	1	199	0.50%
2019/06/20	0	0.00	1	59.90	60.20	-1	246	-0.41%
2019/06/17	1	59.70	0	0.00	59.60	1	248	0.40%
2019/04/17	0	0.00	5	61.50	61.70	-5	345	-1.45%
2019/04/16	0	0.00	1	61.60	61.60	-1	344	-0.29%
2019/04/11	1	60.60	0	0.00	60.50	1	344	0.29%
2019/03/25	5	61.70	0	0.00	60.70	5	377	1.32%
2019/03/15	0	0.00	1	61.80	61.40	-1	374	-0.27%
2019/03/14	0	0.00	8	61.46	61.30	-8	372	-2.15%
2019/03/05	1	60.00	0	0.00	60.10	1	376	0.27%
2019/02/27	0	0.00	8	60.74	60.90	-8	366	-2.18%
2019/02/26	0	0.00	4	59.20	59.20	-4	353	-1.13%
2019/01/25	4	58.20	0	0.00	58.20	4	303	1.32%
2019/01/15	2	58.20	0	0.00	58.40	2	343	0.58%
2018/12/06	2	55.30	0	0.00	55.00	2	323	0.62%
2018/12/04	1	58.10	1	57.40	56.80	0	319	0.00%
2018/11/06	1	53.00	0	0.00	53.50	1	282	0.35%
2018/11/01	0	0.00	6	53.13	53.50	-6	280	-2.14%
2018/10/26	2	51.65	0	0.00	50.40	2	273	0.73%
2018/10/25	2	52.55	0	0.00	51.90	2	266	0.75%
2018/10/18	1	56.80	0	0.00	56.50	1	278	0.36%
2018/10/04	1	64.40	0	0.00	64.80	1	361	0.28%
2018/09/06	1	66.10	0	0.00	66.10	1	483	0.21%
2018/09/05	0	0.00	1	66.60	66.20	-1	483	-0.21%
2018/09/03	1	65.10	0	0.00	64.80	1	483	0.21%
2018/08/30	0	0.00	2	66.90	65.80	-2	497	-0.40%
2018/08/29	2	66.40	0	0.00	66.30	2	502	0.40%
2018/08/13	2	66.35	0	0.00	66.00	2	525	0.38%
2018/08/07	1	68.20	0	0.00	69.00	1	536	0.19%
2018/08/03	1	68.20	0	0.00	69.30	1	542	0.18%
2018/08/02	1	69.00	0	0.00	68.90	1	542	0.18%
2018/07/30	1	68.50	0	0.00	68.90	1	547	0.18%
2018/07/26	2	68.85	0	0.00	68.80	2	573	0.35%
2018/07/23	0	0.00	2	69.80	69.10	-2	574	-0.35%
2018/07/20	0	0.00	1	70.00	68.20	-1	557	-0.18%
2018/07/19	0	0.00	1	65.60	65.70	-1	517	-0.19%
2018/07/06	1	62.80	0	0.00	62.60	1	660	0.15%
2018/07/05	1	65.50	0	0.00	63.70	1	656	0.15%
2018/07/04	0	0.00	1	66.00	66.00	-1	647	-0.15%
2018/06/29	1	70.60	0	0.00	70.60	1	650	0.15%
2018/06/28	1	71.50	0	0.00	70.30	1	651	0.15%
2018/06/27	2	72.30	0	0.00	72.10	2	642	0.31%
2018/06/26	1	74.20	0	0.00	72.10	1	645	0.15%
2018/06/22	1	74.30	0	0.00	74.50	1	636	0.16%
2018/06/20	1	74.40	0	0.00	74.50	1	647	0.15%
2018/06/12	1	74.70	0	0.00	74.80	1	660	0.15%
2018/06/08	1	75.40	0	0.00	75.60	1	668	0.15%
2018/06/07	1	76.50	0	0.00	76.40	1	672	0.15%
2018/05/04	2	74.40	0	0.00	74.40	2	772	0.26%
2018/04/17	0	0.00	3	81.80	81.00	-3	705	-0.43%
2018/04/13	0	0.00	10	82.65	83.10	-10	675	-1.48%
2018/03/05	1	78.30	0	0.00	78.40	1	999	0.10%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/02/21	0	0.00	5	79.30	79.70	-5	1,473	-0.34%
2018/02/09	1	74.80	0	0.00	76.90	1	1,481	0.07%
2018/02/07	5	78.30	0	0.00	78.80	5	1,490	0.34%
2018/01/19	1	82.80	1	82.50	82.40	0	1,450	0.00%
2018/01/08	0	0.00	1	84.60	83.60	-1	1,455	-0.07%
2018/01/05	1	85.10	0	0.00	84.70	1	1,457	0.07%
2018/01/02	0	0.00	1	86.40	85.30	-1	1,487	-0.07%