岱宇 (1598)-元大-虎尾券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	32.20	31.35	-2	224	-0.89%
2024/03/29	0	0.00	2	30.78	30.70	-2	201	-0.99%
2024/03/28	0	0.00	1	30.95	30.90	-1	202	-0.49%
2024/03/19	0	0.00	1	30.90	30.60	-1	232	-0.43%
2024/03/15	0	0.00	2	30.40	30.40	-2	236	-0.85%
2024/03/01	1	31.90	0	0.00	31.85	1	263	0.38%
2024/02/26	0	0.00	0.5	31.65	31.55	-0.5	262	-0.19%
2024/02/19	2	33.00	0	0.00	32.95	2	383	0.52%
2023/12/21	0.2	36.00	0	0.00	35.65	0.2	400	0.05%
2023/11/22	0.2	36.65	0	0.00	36.55	0.2	336	0.06%
2023/11/17	0	0.00	0.1	35.35	36.05	-0.1	220	-0.05%
2023/11/15	0.1	34.90	0	0.00	34.50	0.1	204	0.05%
2023/11/01	0	0.00	5	31.60	31.60	-5	215	-2.32%
2023/07/12	5	38.40	0	0.00	38.30	5	434	1.15%
2023/07/03	0	0.00	1	38.90	38.80	-1	397	-0.25%
2023/06/26	0	0.00	1	37.05	37.00	-1	356	-0.28%
2023/06/19	10	38.92	0	0.00	38.90	10	314	3.18%
2023/06/16	0	0.00	10	38.75	39.20	-10	315	-3.17%
2023/06/15	10	39.50	0	0.00	39.10	10	313	3.19%
2023/06/13	0	0.00	10	40.13	40.20	-10	305	-3.27%
2023/06/12	2	40.30	1	40.80	39.95	1	303	0.33%
2023/06/09	1	40.40	0	0.00	40.30	1	300	0.33%
2023/06/08	10	41.10	11	41.52	40.80	-1	301	-0.33%
2023/06/07	0	0.00	1	40.80	40.80	-1	299	-0.33%
2023/05/26	3	39.87	3	39.93	39.90	0	324	0.00%
2023/05/16	10	40.82	10	41.22	40.80	0	413	0.00%
2023/05/02	1	42.55	1	42.75	42.95	0	484	0.00%
2023/04/27	1	41.60	1	41.70	41.70	0	486	0.00%
2023/04/19	0	0.00	1	44.30	44.10	-1	479	-0.21%
2023/04/17	0	0.00	1	45.20	45.20	-1	475	-0.21%
2023/03/31	0	0.00	1	44.85	44.90	-1	475	-0.21%
2023/03/29	1	45.00	0	0.00	44.65	1	480	0.21%
2023/03/17	2	46.60	0	0.00	46.80	2	515	0.39%
2023/03/15	0.1	47.00	0	0.00	47.00	0.1	547	0.02%
2023/03/10	0.2	47.70	0	0.00	47.05	0.2	575	0.03%
2023/03/09	0.2	50.19	0	0.00	49.50	0.2	566	0.03%
2023/03/07	0	49.50	0	0.00	50.00	0	551	0.00%
2023/02/23	0.1	48.50	0	0.00	48.70	0.1	525	0.02%
2023/02/20	4.4	49.80	0	0.00	49.10	4.4	506	0.87%
2023/02/17	3	51.53	0	0.00	51.60	3	484	0.62%
2023/02/15	5	50.00	0	0.00	50.40	5	460	1.08%
2023/02/09	0	0.00	5	45.61	45.95	-5	329	-1.52%
2023/02/08	1	44.75	0	0.00	44.95	1	319	0.31%
2022/12/28	1	40.80	0	0.00	40.70	1	292	0.34%
2022/12/26	2	43.68	2	43.50	43.20	0	287	0.00%
2022/12/20	2	42.10	0	0.00	42.00	2	282	0.71%
2022/12/16	2	43.50	0	0.00	43.20	2	279	0.72%
2022/12/09	0	0.00	30	44.06	43.60	-30	253	-11.82%
2022/12/06	10	44.50	0	0.00	42.60	10	222	4.50%
2022/12/05	30	44.18	0	0.00	44.20	30	209	14.32%
2022/11/30	10	39.80	0	0.00	39.90	10	198	5.05%
2022/09/29	0	0.00	2	38.30	38.45	-2	304	-0.66%
2022/09/27	1	37.10	0	0.00	38.00	1	326	0.31%
2022/08/26	2	43.70	0	0.00	43.85	2	351	0.57%
2022/08/25	1	44.35	1	44.10	44.60	0	343	0.00%
2022/08/04	1	37.55	0	0.00	37.50	1	318	0.31%
2022/07/11	2	39.80	2	40.35	40.65	0	326	0.00%
2022/06/28	1	40.95	1	39.20	39.20	0	282	0.00%
2022/06/20	0.5	40.00	0	0.00	39.30	0.5	244	0.20%
2022/05/13	6	43.00	6	42.65	42.00	0	309	0.00%
2022/04/27	1.5	41.10	0	0.00	40.90	1.5	382	0.39%
2022/04/20	0.1	44.40	0	0.00	44.80	0.1	403	0.02%
2022/04/12	1.5	44.87	0	0.00	44.85	1.5	413	0.36%
2022/04/07	0.5	45.80	0	0.00	45.70	0.5	415	0.12%
2022/03/25	0.5	46.50	0	0.00	46.80	0.5	378	0.13%
2022/03/08	1	44.00	0	0.00	44.65	1	438	0.23%
2022/03/01	0	0.00	1	47.85	47.75	-1	467	-0.21%
2022/02/23	1	48.05	0	0.00	48.65	1	466	0.21%
2022/01/26	0.5	44.00	0	0.00	43.50	0.5	485	0.10%
2022/01/12	0.5	50.00	0	0.00	49.70	0.5	476	0.10%
2022/01/05	2	55.45	0	0.00	54.90	2	469	0.43%
2022/01/03	1	55.30	0	0.00	55.40	1	472	0.21%
2021/12/14	0	0.00	1	53.00	52.70	-1	572	-0.17%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/15	0	0.00	1	64.30	64.10	-1	535	-0.19%
2021/11/10	0	0.00	1	65.90	65.80	-1	561	-0.18%
2021/10/29	0	0.00	1	65.00	64.80	-1	602	-0.17%
2021/10/28	2	64.70	0	0.00	65.30	2	600	0.33%
2021/10/08	0	0.00	1	62.80	62.30	-1	637	-0.16%
2021/09/28	5	61.40	5	61.30	61.30	0	742	0.00%
2021/09/22	2	59.80	0	0.00	59.30	2	783	0.26%
2021/08/02	1	81.70	0	0.00	82.00	1	1,646	0.06%
2021/07/21	1	86.80	0	0.00	86.20	1	1,728	0.06%
2021/07/20	0.1	86.90	0	0.00	86.00	0.1	1,736	0.00%
2021/07/12	0.1	87.40	0	0.00	86.90	0.1	1,731	0.01%
2021/07/08	5.6	89.16	5	89.10	89.20	0.6	1,777	0.03%
2021/06/25	1	100.00	7	100.00	100.50	-6	2,164	-0.28%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/21	6	106.00	0	0.00	106.00	6	2,170	0.28%
2021/05/19	10	83.90	10	83.20	82.70	0	2,477	0.00%
2021/05/18	1	81.90	1	82.70	82.90	0	2,484	0.00%
2021/05/17	0	0.00	10	78.50	78.50	-10	2,474	-0.40%
2021/05/12	3	84.67	0	0.00	83.10	3	2,442	0.12%
2021/05/10	2	99.00	0	0.00	97.00	2	2,412	0.08%
2021/05/04	3	99.80	4	98.10	98.10	-1	2,440	-0.04%
2021/05/03	4	102.75	5	101.50	101.00	-1	2,411	-0.04%
2021/04/26	0	0.00	2	107.50	106.50	-2	2,448	-0.08%
2021/04/22	1	104.50	0	0.00	104.50	1	2,497	0.04%
2021/04/21	1	105.50	0	0.00	106.00	1	2,494	0.04%
2021/04/20	1	105.50	0	0.00	105.50	1	2,533	0.04%
2021/04/16	1	107.00	0	0.00	108.50	1	2,637	0.04%
2021/04/15	4	106.25	0	0.00	107.00	4	2,694	0.15%
2021/04/13	1	113.00	2	113.00	108.00	-1	2,747	-0.04%
2021/04/12	2	108.50	0	0.00	112.00	2	2,689	0.07%
2021/04/09	0	0.00	1	113.50	111.50	-1	2,664	-0.04%
2021/04/08	0	0.00	2	113.50	113.50	-2	2,656	-0.08%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/01	0	0.00	1	115.00	114.50	-1	2,612	-0.04%
2021/03/31	4	121.75	5	122.80	119.00	-1	2,552	-0.04%
2021/03/29	3	121.00	0	0.00	122.00	3	2,394	0.13%
2021/03/23	0	0.00	3	113.33	115.50	-3	2,258	-0.13%
2021/03/22	1	117.50	0	0.00	117.00	1	2,251	0.04%
2021/03/19	0	0.00	1	118.00	118.00	-1	2,238	-0.04%
2021/03/18	1	117.50	0	0.00	116.50	1	2,161	0.05%
2021/03/12	0	0.00	2	110.50	110.00	-2	2,106	-0.09%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/02/25	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/02/17	1	100.50	0.1	104.00	100.50	0.9	2,402	0.04%
2021/02/05	1	105.50	0	0.00	106.50	1	2,427	0.04%
2021/02/04	1	107.50	3	108.00	107.00	-2	2,554	-0.08%
2021/02/03	2	114.00	0.1	109.50	108.00	1.9	2,739	0.07%
2021/02/01	0.2	98.00	0	0.00	99.80	0.2	3,054	0.01%
2021/01/22	0	0.00	1	107.50	108.00	-1	3,762	-0.03%
2021/01/21	1	108.50	1	108.00	107.00	0	3,826	0.00%
2021/01/15	1	113.00	3	113.83	112.00	-2	4,175	-0.05%
2021/01/12	2	122.00	0	0.00	121.50	2	4,131	0.05%
2021/01/11	1	128.00	0	0.00	128.00	1	4,109	0.02%
2020/12/30	1	116.50	0	0.00	118.00	1	4,217	0.02%
2020/12/29	4	113.50	5	113.60	113.00	-1	4,249	-0.02%
2020/12/28	4	116.00	4	115.50	115.50	0	4,285	0.00%
2020/12/23	1	118.00	0	0.00	116.50	1	4,393	0.02%
2020/12/14	1	113.00	1	114.00	114.00	0	4,644	0.00%
2020/12/11	0	0.00	1	116.00	112.50	-1	4,700	-0.02%
2020/12/10	2	116.00	3	117.17	115.00	-1	4,743	-0.02%
2020/12/09	4	115.13	4	115.50	115.50	0	4,785	0.00%
2020/12/08	1	118.00	1	116.00	118.00	0	4,927	0.00%
2020/12/07	3	115.17	1	112.50	114.50	2	5,070	0.04%
2020/12/03	1	116.50	1	117.50	116.00	0	5,228	0.00%
2020/12/02	5	116.30	4	114.50	116.00	1	5,252	0.02%
2020/11/30	0	0.00	1	122.00	122.00	-1	5,220	-0.02%
2020/11/26	0	0.00	7	120.50	121.00	-7	5,249	-0.13%
2020/11/23	0	0.00	2	122.75	124.00	-2	5,347	-0.04%
2020/11/20	1	119.00	0	0.00	120.00	1	5,328	0.02%
2020/11/19	12	120.17	5	120.60	119.00	7	5,330	0.13%
2020/11/17	1	123.00	0	0.00	120.00	1	5,393	0.02%
2020/11/12	1	137.50	1	134.50	132.00	0	5,684	0.00%
2020/11/11	1	146.50	2	136.75	134.00	-1	5,669	-0.02%
2020/11/10	1	145.00	0	0.00	145.00	1	5,569	0.02%
2020/11/09	4	158.75	9	159.50	159.50	-5	5,475	-0.09%
2020/11/06	10	151.05	3	148.83	148.50	7	5,319	0.13%
2020/11/05	1	146.00	2	145.00	146.50	-1	5,207	-0.02%
2020/11/04	1	148.50	2	143.50	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	7	132.00	135.00	-7	4,865	-0.14%
2020/10/26	11	132.59	9	133.28	127.00	2	5,000	0.04%
2020/10/21	1	126.50	1	124.50	124.00	0	4,768	0.00%
2020/10/12	0	0.00	2	126.00	126.00	-2	4,810	-0.04%
2020/10/08	2	124.75	0	0.00	127.00	2	4,779	0.04%
2020/10/07	0	0.00	2	122.75	126.50	-2	4,807	-0.04%
2020/10/06	1	121.00	0	0.00	121.00	1	4,838	0.02%
2020/09/29	1	117.00	2	120.00	119.50	-1	4,916	-0.02%
2020/09/24	1	116.50	0	0.00	116.50	1	4,999	0.02%
2020/09/21	1	126.50	0	0.00	122.00	1	5,060	0.02%
2020/09/18	0	0.00	2	127.00	128.50	-2	5,022	-0.04%
2020/09/14	2	123.25	2	122.50	125.00	0	4,964	0.00%
2020/09/11	2	120.25	2	120.00	125.00	0	4,970	0.00%
2020/09/10	1	126.00	0	0.00	125.50	1	4,868	0.02%
2020/09/07	1	136.50	0	0.00	135.50	1	4,614	0.02%
2020/09/03	2	142.50	1	147.00	143.00	1	4,652	0.02%
2020/09/01	5	141.00	5	135.00	137.50	0	4,744	0.00%
2020/08/31	2	133.25	1	137.50	138.50	1	4,735	0.02%
2020/08/24	0	0.00	3	109.50	116.50	-3	4,613	-0.07%
2020/08/21	2	109.50	0	0.00	110.00	2	4,552	0.04%
2020/08/19	0	0.00	36	113.00	113.00	-36	4,311	-0.84%
2020/08/18	5	108.50	4	104.50	103.00	1	4,184	0.02%
2020/08/14	8	95.20	2	94.70	94.80	6	4,165	0.14%
2020/08/05	1	80.00	2	81.05	82.00	-1	3,747	-0.03%
2020/08/04	1	79.60	2	79.25	79.70	-1	3,706	-0.03%
2020/08/03	5	76.38	4	76.70	78.60	1	3,688	0.03%
2020/07/31	1	76.30	1	75.20	75.20	0	3,647	0.00%
2020/07/29	2	69.50	0	0.00	69.50	2	3,515	0.06%
2020/07/28	0	0.00	16	68.80	69.00	-16	3,481	-0.46%
2020/07/22	16	69.28	1	69.80	68.00	15	3,378	0.44%
2020/07/14	3	67.23	23	67.03	64.80	-20	3,337	-0.60%
2020/07/13	1	68.20	19	67.29	67.30	-18	3,285	-0.55%
2020/07/10	9	66.88	0	0.00	68.00	9	3,231	0.28%
2020/07/09	7	68.20	2	68.70	67.50	5	3,130	0.16%
2020/07/08	6	66.90	0	0.00	67.50	6	3,099	0.19%
2020/07/06	1	65.50	0	0.00	66.00	1	3,051	0.03%
2020/07/03	1	65.60	1	64.90	64.50	0	2,976	0.00%
2020/07/02	5	60.82	0	0.00	62.80	5	2,865	0.17%
2020/07/01	12	56.88	0	0.00	57.10	12	2,767	0.43%
2020/06/30	1	55.80	4	56.68	56.20	-3	2,725	-0.11%
2020/06/29	1	53.70	1	55.30	54.10	0	2,633	0.00%
2020/06/23	0	0.00	4	53.10	53.60	-4	2,591	-0.15%
2020/06/22	3	54.27	0	0.00	53.80	3	2,556	0.12%
2020/06/19	0	0.00	1	54.30	54.80	-1	2,506	-0.04%
2020/06/18	3	52.50	2	52.55	52.60	1	2,437	0.04%
2020/06/17	0	0.00	5	50.52	51.70	-5	2,340	-0.21%
2020/06/15	9	49.77	0	0.00	49.40	9	2,347	0.38%
2020/06/11	1	47.50	0	0.00	47.50	1	2,275	0.04%
2020/06/09	0	0.00	2	50.65	50.30	-2	2,183	-0.09%
2020/06/08	0	0.00	1	49.90	49.90	-1	2,081	-0.05%
2020/06/05	2	48.60	0.5	49.50	49.50	1.5	2,038	0.07%
2020/06/01	1	48.35	0	0.00	47.80	1	1,905	0.05%
2020/05/28	1	49.50	1	47.45	47.05	0	1,848	0.00%
2020/05/26	20	49.13	10	48.05	47.90	10	1,721	0.58%
2020/05/25	1	47.00	1	47.05	47.60	0	1,617	0.00%
2020/05/22	44	47.07	20	46.89	47.10	24	1,555	1.54%
2020/05/08	0	0.00	1	40.60	40.30	-1	1,127	-0.09%
2020/05/05	0	0.00	4	39.03	39.15	-4	1,017	-0.39%
2020/05/04	2	37.70	0	0.00	38.50	2	977	0.20%
2020/04/29	0	0.00	1	36.85	36.90	-1	944	-0.11%
2020/04/28	2	37.50	2	38.10	37.05	0	938	0.00%
2020/04/23	1	38.25	1	37.95	37.55	0	891	0.00%
2020/04/22	5	36.79	3	36.27	37.55	2	866	0.23%
2020/04/21	1	35.30	0	0.00	35.15	1	811	0.12%
2020/04/20	2	35.40	2	36.25	36.80	0	762	0.00%
2020/04/16	0	0.00	5	34.47	34.55	-5	632	-0.79%
2020/04/15	16	33.83	11	33.99	33.90	5	603	0.83%
2020/04/14	0	0.00	3	33.20	33.05	-3	566	-0.53%
2020/04/13	1	32.30	0	0.00	32.30	1	545	0.18%
2020/04/10	2	33.00	0	0.00	33.15	2	509	0.39%
2020/03/04	0	0.00	1	36.70	36.55	-1	261	-0.38%
2020/02/03	0	0.00	1	36.90	37.10	-1	372	-0.27%
2020/01/17	1	38.65	0	0.00	38.80	1	349	0.29%
2020/01/14	0	0.00	1	40.30	39.85	-1	323	-0.31%
2020/01/09	0	0.00	3	39.85	39.85	-3	343	-0.87%
2020/01/08	0	0.00	2	39.80	39.70	-2	350	-0.57%
2019/11/28	4	41.10	0	0.00	41.35	4	404	0.99%
2019/11/20	1	42.10	0	0.00	43.80	1	350	0.28%
2019/11/19	0	0.00	1	42.05	42.20	-1	328	-0.30%
2019/11/18	1	41.15	0	0.00	41.45	1	310	0.32%
2019/11/08	0	0.00	5	40.10	40.00	-5	296	-1.69%
2019/07/25	5	46.80	0	0.00	47.25	5	447	1.12%
2019/06/25	0	0.00	1	45.70	45.80	-1	392	-0.25%
2019/06/19	0	0.00	1	44.90	44.85	-1	355	-0.28%
2019/05/27	3	41.58	3	41.27	41.50	0	248	0.00%
2019/05/23	2	39.25	0	0.00	39.95	2	206	0.97%
2018/12/28	0	0.00	1	33.35	34.00	-1	237	-0.42%
2018/12/27	1	32.90	0	0.00	33.05	1	232	0.43%
2018/08/06	0	0.00	2	35.35	35.50	-2	152	-1.31%
2018/06/14	1	34.80	0	0.00	35.25	1	151	0.66%
2018/06/08	1	35.70	0	0.00	36.00	1	158	0.63%