中化 (1701)-元大-虎尾券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	22.95	22.95	0	563	0.00%
2024/04/01	1	22.95	0	0.00	22.85	1	569	0.18%
2024/03/29	2	22.70	0	0.00	22.70	2	569	0.35%
2024/03/28	2	22.70	0	0.00	22.80	2	583	0.34%
2024/03/26	0	22.65	0	0.00	22.45	0	601	0.00%
2024/03/25	2	22.70	0	0.00	22.60	2	612	0.33%
2024/03/19	0	22.80	0	0.00	22.75	0	632	0.00%
2024/03/13	0	23.20	0	0.00	22.85	0	676	0.00%
2024/03/11	1	23.50	0	0.00	23.35	1	709	0.14%
2024/03/05	1	23.70	0	24.00	23.60	1	1,060	0.09%
2024/02/23	0	0.00	1	24.35	24.30	-1	1,659	-0.06%
2024/02/05	1	23.35	0	0.00	23.25	1	1,624	0.06%
2024/01/15	1	24.00	0	0.00	24.00	1	1,603	0.06%
2023/12/18	0	0.00	1	25.10	24.85	-1	1,480	-0.07%
2023/12/15	0	0.00	0	24.80	24.70	0	1,463	0.00%
2023/12/12	1	24.55	5	24.70	24.55	-4	1,441	-0.28%
2023/12/05	0	0.00	10	25.55	25.50	-10	1,337	-0.75%
2023/12/04	6	26.28	1	26.15	26.00	5	1,280	0.39%
2023/12/01	21	25.42	13	25.59	25.70	8	1,148	0.70%
2023/11/30	1	24.70	0	0.00	24.70	1	1,003	0.10%
2023/11/29	1	24.80	1	25.10	24.90	0	968	0.00%
2023/11/28	9	25.34	6	25.01	24.75	3	900	0.33%
2023/11/27	3	25.90	9	25.88	25.95	-6	646	-0.93%
2023/11/24	0	0.00	10	23.57	23.60	-10	373	-2.68%
2023/11/22	2	23.55	2	23.50	23.50	0	368	0.00%
2023/11/20	1	23.20	2	23.20	23.15	-1	360	-0.28%
2023/11/17	2	22.88	0	0.00	23.05	2	365	0.55%
2023/11/14	2	22.73	0	0.00	22.65	2	371	0.54%
2023/11/13	1	22.95	0	0.00	22.95	1	370	0.27%
2023/11/01	0	0.00	4	23.28	23.15	-4	438	-0.91%
2023/10/31	1	22.95	0	0.00	22.95	1	443	0.23%
2023/10/27	0	0.00	5	23.08	23.00	-5	449	-1.11%
2023/10/25	0	0.00	1	22.90	22.80	-1	460	-0.22%
2023/10/24	0	0.00	1	22.65	22.70	-1	466	-0.21%
2023/10/20	3	22.33	0	0.00	22.35	3	494	0.61%
2023/10/19	0	0.00	2	22.88	22.75	-2	509	-0.39%
2023/10/18	2	22.73	0	0.00	23.00	2	521	0.38%
2023/10/17	1	22.90	0	0.00	22.85	1	528	0.19%
2023/09/28	0	23.00	0	0.00	23.00	0	713	0.00%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/18	0	0.00	1	23.75	23.65	-1	906	-0.11%
2023/09/01	0	0.00	1	23.50	23.50	-1	1,049	-0.10%
2023/08/28	1	22.90	0	0.00	22.85	1	1,084	0.09%
2023/08/22	1	23.10	0	0.00	23.10	1	1,120	0.09%
2023/08/14	0	0.00	1	23.45	23.35	-1	1,177	-0.08%
2023/08/04	1	24.05	0	24.25	24.40	1	1,302	0.08%
2023/08/02	2	24.18	0	0.00	24.15	2	1,330	0.15%
2023/07/31	1	24.45	1	24.30	24.20	0	1,443	0.00%
2023/07/20	1	25.30	0	0.00	25.40	1	1,851	0.05%
2023/07/13	1	24.65	0	0.00	24.55	1	1,992	0.05%
2023/07/11	0	0.00	3.1	25.45	25.45	-3.1	2,041	-0.15%
2023/07/10	1	25.45	1	25.40	25.50	0	2,079	0.00%
2023/06/29	1	26.45	0	0.00	26.45	1	2,071	0.05%
2023/06/26	0	25.75	0	0.00	25.65	0	2,067	0.00%
2023/06/19	0	0.00	1	26.00	26.00	-1	2,105	-0.05%
2023/06/16	7	26.00	0	0.00	25.95	7	2,127	0.33%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/13	0	0.00	20	25.90	25.95	-20	2,157	-0.93%
2023/06/09	1	26.15	0	0.00	26.20	1	2,200	0.05%
2023/06/07	11	26.30	10	26.28	26.35	1	2,291	0.04%
2023/06/02	0	0.00	1	26.00	25.90	-1	2,661	-0.04%
2023/06/01	1	25.80	0	0.00	25.75	1	2,743	0.04%
2023/05/29	0	0.00	5	26.00	25.95	-5	3,016	-0.17%
2023/05/26	1	26.00	0	0.00	25.80	1	3,131	0.03%
2023/05/25	2	26.25	0	0.00	26.20	2	3,233	0.06%
2023/05/24	0	0.00	1	26.60	26.55	-1	3,288	-0.03%
2023/05/17	2	26.10	4	26.13	26.15	-2	3,614	-0.06%
2023/05/12	6	25.91	0	0.00	25.65	6	4,404	0.14%
2023/05/11	6	25.91	0	0.00	25.75	6	4,557	0.13%
2023/05/09	6	26.96	5	26.80	26.85	1	4,790	0.02%
2023/05/08	0	0.00	10	27.45	27.30	-10	4,913	-0.20%
2023/05/05	11	27.36	0	0.00	27.35	11	5,026	0.22%
2023/05/04	0	0.00	16	27.48	27.70	-16	5,079	-0.31%
2023/05/03	0	0.00	1	27.55	27.10	-1	5,214	-0.02%
2023/05/02	16	27.59	0	0.00	27.10	16	5,327	0.30%
2023/04/28	0	0.00	17	27.04	27.35	-17	5,313	-0.32%
2023/04/27	0	0.00	3	26.20	26.20	-3	5,247	-0.06%
2023/04/26	8	25.68	35	25.84	26.05	-27	5,361	-0.50%
2023/04/25	1	25.85	1	26.55	25.80	0	5,463	0.00%
2023/04/24	0	0.00	1	26.50	26.40	-1	5,553	-0.02%
2023/04/21	5	26.08	1	25.95	25.90	4	5,740	0.07%
2023/04/20	5	26.40	0	0.00	26.35	5	6,001	0.08%
2023/04/19	0	0.00	4	27.23	27.10	-4	6,130	-0.07%
2023/04/18	1	27.00	0	0.00	26.85	1	6,417	0.02%
2023/04/17	2	26.95	6	26.93	26.85	-4	6,585	-0.06%
2023/04/14	10	26.70	3	26.70	26.55	7	6,896	0.10%
2023/04/13	0	0.00	2	26.65	26.60	-2	7,239	-0.03%
2023/03/31	10	26.05	10	26.10	26.00	0	8,253	0.00%
2023/03/29	1	26.15	2	26.58	26.15	-1	8,481	-0.01%
2023/03/27	0	0.00	2	26.35	26.30	-2	8,875	-0.02%
2023/03/23	0.1	26.05	0	0.00	26.00	0.1	10,950	0.00%
2023/03/22	0	26.30	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0.1	26.25	0	0.00	26.25	0.1	12,894	0.00%
2023/03/20	0.1	25.90	0	0.00	25.95	0.1	13,116	0.00%
2023/03/15	0.1	26.00	0	0.00	26.00	0.1	13,151	0.00%
2023/03/10	1	25.60	0	0.00	25.55	1	13,041	0.01%
2023/03/09	0	26.15	0	0.00	26.20	0	12,964	0.00%
2023/03/08	29	26.67	0	0.00	26.25	29	12,893	0.22%
2023/03/07	3	27.75	6	27.70	27.80	-3	12,635	-0.02%
2023/03/06	3	28.32	1	28.10	28.10	2	12,557	0.02%
2023/03/03	3.3	28.10	0	0.00	28.20	3.3	12,465	0.03%
2023/03/01	0	0.00	3	27.62	27.60	-3	12,264	-0.02%
2023/02/24	2	27.98	1	27.50	27.50	1	12,165	0.01%
2023/02/23	0.2	27.91	2	28.20	28.25	-1.8	12,043	-0.01%
2023/02/21	1	27.70	3	28.00	27.70	-2	11,851	-0.02%
2023/02/20	0	27.83	7	27.89	27.90	-7	11,786	-0.06%
2023/02/17	0.1	27.60	0	27.50	27.50	0	11,688	0.00%
2023/02/16	15	27.43	11	27.40	27.40	4	11,648	0.03%
2023/02/15	10	27.60	5	27.85	27.40	5	11,590	0.04%
2023/02/14	5.1	28.07	0	0.00	28.00	5.1	11,467	0.04%
2023/02/13	10.1	28.17	15	28.60	28.15	-4.9	11,261	-0.04%
2023/02/10	8.1	27.76	8	27.74	27.45	0.1	10,855	0.00%
2023/02/09	7	27.47	0	0.00	27.25	7	10,644	0.07%
2023/02/08	27	26.92	23	27.18	27.05	4	10,461	0.04%
2023/02/07	2	27.43	2	27.75	26.90	0	10,346	0.00%
2023/02/06	1	27.40	16	27.58	27.35	-15	10,108	-0.15%
2023/02/03	20.1	27.37	11	27.47	27.05	9.1	9,956	0.09%
2023/02/02	18.5	26.92	12	27.42	27.40	6.5	9,801	0.07%
2023/02/01	8	26.55	13	27.17	26.70	-5	9,663	-0.05%
2023/01/31	6.1	26.58	3	27.10	26.80	3.1	9,423	0.03%
2023/01/30	8	26.81	1	27.35	26.60	7	9,258	0.08%
2023/01/17	3.1	27.07	5	27.15	27.25	-1.9	9,149	-0.02%
2023/01/16	7	27.27	4	27.44	27.55	3	9,067	0.03%
2023/01/13	3	27.13	0	0.00	27.10	3	8,949	0.03%
2023/01/12	3	27.30	3	27.33	27.10	0	8,871	0.00%
2023/01/11	24	28.05	15	28.30	27.50	9	8,747	0.10%
2023/01/10	24	28.22	13	28.49	27.75	11	8,538	0.13%
2023/01/09	111	29.40	0	0.00	29.30	111	8,236	1.35%	大買/鉅額交易
2023/01/06	9	30.11	8	29.78	29.70	1	8,048	0.01%
2023/01/05	4	31.06	4	30.60	30.55	0	7,710	0.00%
2023/01/04	19	31.23	12	31.43	31.60	7	7,501	0.09%
2023/01/03	19	31.29	33	31.66	31.45	-14	7,126	-0.20%
2022/12/30	0	0.00	91	33.84	33.25	-91	6,740	-1.35%
2022/12/29	14	32.84	3	32.67	33.80	11	6,610	0.17%
2022/12/28	0	0.00	1	33.60	32.10	-1	6,457	-0.02%
2022/12/27	2	33.38	0	0.00	34.15	2	6,327	0.03%
2022/12/26	3	36.20	4	36.85	36.85	-1	6,088	-0.02%
2022/12/23	12	32.49	115	32.93	33.50	-103	5,818	-1.77%	大賣/鉅額交易
2022/12/22	0	0.00	12	30.73	30.90	-12	5,579	-0.22%
2022/12/21	7	29.56	1.1	30.65	30.70	6	5,465	0.11%
2022/12/20	12	29.40	0	0.00	28.55	12	5,331	0.23%
2022/12/19	2	31.50	1.1	30.81	30.85	1	5,126	0.02%
2022/12/16	33.1	30.42	39	30.36	31.10	-6	4,881	-0.12%
2022/12/15	15	29.06	14	28.83	29.05	1	3,306	0.03%
2022/12/14	146	28.56	46	28.91	29.15	100	2,759	3.62%	大買/
2022/12/13	13	27.35	6	27.80	27.80	7	1,112	0.63%
2022/12/12	0	0.00	10	24.73	25.30	-10	767	-1.30%
2022/11/23	0	20.95	0	0.00	21.00	0	542	0.00%
2022/11/14	0	0.00	0	20.65	20.75	0	617	0.00%
2022/11/11	0.1	20.70	0	0.00	20.65	0.1	617	0.02%
2022/10/21	0	0.00	1	20.05	20.05	-1	669	-0.15%
2022/09/29	0	21.95	0	0.00	21.55	0	682	0.00%
2022/09/12	1	23.00	2	23.00	23.15	-1	750	-0.13%
2022/09/08	1	22.70	0	0.00	22.70	1	738	0.14%
2022/09/06	0	0.00	1	22.35	22.35	-1	736	-0.14%
2022/09/05	1	23.00	0	0.00	22.80	1	741	0.13%
2022/09/02	4	22.83	4	22.65	22.65	0	750	0.00%
2022/09/01	0	0.00	2	22.60	22.60	-2	744	-0.27%
2022/08/30	2	22.40	0	0.00	22.40	2	677	0.30%
2022/08/29	0	0.00	5	22.05	22.05	-5	678	-0.74%
2022/08/26	0	0.00	11	22.65	22.45	-11	671	-1.64%
2022/08/25	5	22.60	0	0.00	22.45	5	675	0.74%
2022/08/24	12	22.44	0	0.00	22.45	12	671	1.79%
2022/08/22	1	22.25	1	22.05	22.00	0	656	0.00%
2022/07/27	2	21.40	1	21.30	21.25	1	1,042	0.10%
2022/07/25	1	21.35	0	0.00	21.30	1	1,144	0.09%
2022/07/14	1	21.55	0	0.00	21.55	1	3,963	0.03%
2022/07/13	1	21.40	0	0.00	21.45	1	4,166	0.02%
2022/07/12	1	21.35	0	0.00	21.35	1	4,492	0.02%
2022/06/16	0.1	21.95	0	0.00	21.70	0.1	4,371	0.00%
2022/05/11	0	0.00	1	23.05	23.05	-1	4,060	-0.02%
2022/05/10	0	0.00	10	22.60	23.05	-10	3,991	-0.25%
2022/05/04	0	0.00	1	23.60	23.45	-1	3,833	-0.03%
2022/04/28	12	24.82	10	24.71	24.75	2	3,666	0.05%
2022/04/27	2	24.78	1	24.75	25.10	1	3,555	0.03%
2022/04/26	5	26.71	21	25.33	24.30	-16	3,326	-0.48%
2022/04/25	15	27.80	15	27.29	26.40	0	3,099	0.00%
2022/04/22	75.1	28.55	51	28.35	28.15	24.1	2,657	0.91%
2022/04/21	47	27.48	48	26.53	27.75	-1	1,496	-0.07%
2022/04/20	8	25.47	6	24.83	25.25	2	1,012	0.20%
2022/04/19	5	24.40	115	24.40	24.45	-110	800	-13.74%	大賣/鉅額交易
2022/04/18	124	24.94	14	24.71	25.00	110	598	18.37%	大買/鉅額交易
2022/03/24	1	22.10	0	0.00	22.20	1	252	0.40%
2022/03/23	0	22.52	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/17	0	22.30	0	0.00	22.20	0	256	0.00%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/02/15	0	0.00	1	22.30	22.25	-1	282	-0.35%
2022/01/19	0	0.00	3	22.35	22.35	-3	275	-1.09%
2021/12/03	1	22.60	0	0.00	22.60	1	330	0.30%
2021/11/29	15	22.58	15	22.55	22.55	0	354	0.00%
2021/11/19	0	0.00	1	22.45	22.40	-1	421	-0.24%
2021/08/31	0	0.00	3	23.77	23.25	-3	1,378	-0.22%
2021/08/04	3	24.00	0	0.00	24.00	3	2,055	0.15%
2021/07/20	0	0.00	4	25.60	25.30	-4	2,556	-0.16%
2021/07/13	0	0.00	2	25.40	25.00	-2	2,671	-0.07%
2021/07/12	0	0.00	10	25.35	25.50	-10	2,650	-0.38%
2021/07/07	3	24.90	0	0.00	24.80	3	2,631	0.11%
2021/06/18	4	24.15	0	0.00	24.60	4	2,532	0.16%
2021/06/16	0	0.00	10	24.05	23.90	-10	2,467	-0.41%
2021/06/08	0	0.00	1	23.80	23.90	-1	2,389	-0.04%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/06/04	10	23.25	0	0.00	23.25	10	2,325	0.43%
2021/05/21	0	0.00	10	23.15	23.15	-10	2,265	-0.44%
2021/05/17	14	23.36	4	23.10	23.10	10	2,150	0.46%
2021/05/13	0	0.00	2	24.55	23.20	-2	1,973	-0.10%
2021/05/12	13	24.85	13	24.55	23.80	0	1,810	0.00%
2021/05/07	0	0.00	1	24.10	24.25	-1	1,577	-0.06%
2021/05/05	1	23.80	8	23.85	23.80	-7	1,550	-0.45%
2021/05/04	0	0.00	13	24.50	23.40	-13	1,521	-0.85%
2021/05/03	0	0.00	5	24.90	24.50	-5	1,456	-0.34%
2021/04/28	3	24.48	2	24.55	24.60	1	1,369	0.07%
2021/04/27	5	25.01	1	25.00	24.95	4	1,319	0.30%
2021/04/26	2	24.35	0	0.00	24.30	2	1,083	0.18%
2021/04/12	1	23.30	1	23.30	23.30	0	854	0.00%
2021/04/07	0	0.00	2	23.05	23.15	-2	854	-0.23%
2021/04/01	0	23.15	0	0.00	23.00	0	866	0.00%
2021/03/31	2	23.20	0	0.00	23.10	2	885	0.23%
2021/03/08	0	0.00	10	22.90	22.80	-10	1,220	-0.82%
2021/03/05	0	23.00	0	0.00	22.80	0	1,223	0.00%
2021/03/04	0	23.00	0	0.00	22.80	0	1,238	0.00%
2021/03/03	0	22.95	0	0.00	22.80	0	1,250	0.00%
2021/02/25	10	22.86	0	0.00	22.80	10	1,290	0.78%
2021/01/20	0	0.00	4	22.41	22.20	-4	1,533	-0.26%
2021/01/15	1	22.60	0	0.00	22.50	1	1,536	0.07%
2021/01/12	2	23.15	0	0.00	23.15	2	1,526	0.13%
2020/12/31	0	0.00	2	23.60	23.60	-2	1,483	-0.13%
2020/12/23	5	24.10	5	23.80	23.80	0	1,484	0.00%
2020/12/16	0	0.00	3	22.95	22.90	-3	1,360	-0.22%
2020/11/26	0	0.00	1	23.30	23.20	-1	1,730	-0.06%
2020/11/19	0	0.00	1	23.45	23.50	-1	2,108	-0.05%
2020/11/18	2	23.40	0	0.00	23.45	2	2,145	0.09%
2020/11/16	0	0.00	1	23.60	23.60	-1	2,199	-0.05%
2020/11/13	0	0.00	1	23.60	23.40	-1	2,204	-0.05%
2020/11/02	0	0.00	1	22.80	23.30	-1	2,403	-0.04%
2020/10/28	1	22.90	0	0.00	22.80	1	2,476	0.04%
2020/10/08	1	23.05	0	0.00	23.10	1	2,874	0.03%
2020/09/28	5	23.35	0	0.00	23.25	5	3,469	0.14%
2020/09/21	0	0.00	1	24.55	24.55	-1	3,649	-0.03%
2020/09/18	10	24.63	10	24.50	24.55	0	3,820	0.00%
2020/09/17	5	24.20	5	24.70	24.45	0	3,907	0.00%
2020/09/09	0	0.00	4	24.96	24.80	-4	5,799	-0.07%
2020/09/07	3	24.10	4	24.60	24.10	-1	5,648	-0.02%
2020/09/03	0	0.00	3	23.85	23.80	-3	5,589	-0.05%
2020/08/28	6	24.63	7	25.23	24.85	-1	5,539	-0.02%
2020/08/27	1	24.20	0	0.00	24.25	1	5,271	0.02%
2020/08/24	20	23.38	20	23.23	23.15	0	5,203	0.00%
2020/08/20	2	22.20	0	0.00	22.25	2	5,263	0.04%
2020/08/19	2	23.40	0	0.00	23.25	2	5,390	0.04%
2020/08/18	3	23.20	0	0.00	23.35	3	5,562	0.05%
2020/08/17	0	0.00	7	23.04	23.25	-7	5,640	-0.12%
2020/08/14	11	23.11	10	23.25	23.50	1	5,606	0.02%
2020/08/10	10	23.00	20	22.65	22.60	-10	5,499	-0.18%
2020/08/07	1	22.80	0	0.00	22.85	1	5,590	0.02%
2020/08/04	10	23.30	2	22.65	23.20	8	5,750	0.14%
2020/08/03	0	0.00	0.1	22.80	22.80	-0.1	5,810	0.00%
2020/07/29	2	22.20	0	0.00	22.05	2	6,609	0.03%
2020/07/28	0	0.00	2	21.35	21.40	-2	6,783	-0.03%
2020/07/24	2	23.00	0	0.00	22.50	2	6,866	0.03%
2020/07/23	1	23.60	0	0.00	23.35	1	6,849	0.01%
2020/07/16	1	24.85	2	24.78	24.75	-1	6,840	-0.01%
2020/07/15	10	25.10	11	25.08	24.80	-1	6,881	-0.01%
2020/07/14	8	25.53	8	25.33	25.30	0	7,019	0.00%
2020/07/13	1	25.65	0	0.00	25.20	1	7,328	0.01%
2020/07/10	11	25.69	10	25.75	25.60	1	7,392	0.01%
2020/07/09	2	26.28	2	25.85	26.75	0	7,300	0.00%
2020/07/08	0	0.00	1	25.05	25.25	-1	7,029	-0.01%
2020/07/06	0	0.00	2	24.98	25.10	-2	6,971	-0.03%
2020/07/03	1	25.00	0	0.00	24.95	1	6,902	0.01%
2020/07/01	0	0.00	1	24.90	25.05	-1	6,932	-0.01%
2020/06/30	1	25.25	0	0.00	25.35	1	6,891	0.01%
2020/06/29	2	26.05	2	26.05	26.00	0	6,848	0.00%
2020/06/24	0	0.00	2	24.65	24.70	-2	6,711	-0.03%
2020/06/23	3	25.67	7	26.41	25.95	-4	6,668	-0.06%
2020/06/22	1	27.00	5	27.15	26.80	-4	6,567	-0.06%
2020/06/19	58	27.18	49	26.50	26.55	9	6,290	0.14%
2020/06/18	7	26.26	7	26.49	26.60	0	5,675	0.00%
2020/06/17	2	24.18	9	23.28	24.20	-7	5,416	-0.13%
2020/06/16	7	21.95	10	21.95	22.00	-3	4,970	-0.06%
2020/06/15	15	21.77	20	21.70	21.60	-5	4,929	-0.10%
2020/06/11	3	21.25	0	0.00	20.95	3	4,906	0.06%
2020/06/10	0	0.00	1	21.75	21.80	-1	4,910	-0.02%
2020/06/09	2	21.50	0	0.00	21.80	2	4,975	0.04%
2020/06/08	5	21.55	0	0.00	21.55	5	5,018	0.10%
2020/06/05	5	21.55	0	0.00	21.65	5	5,052	0.10%
2020/05/29	0	0.00	1	21.45	21.40	-1	5,549	-0.02%
2020/05/28	0	0.00	1	21.80	21.35	-1	5,534	-0.02%
2020/05/27	0	0.00	1	22.00	22.00	-1	5,486	-0.02%
2020/05/26	1	23.80	13	23.08	22.70	-12	5,432	-0.22%
2020/05/25	11	22.83	6	22.85	23.05	5	5,263	0.09%
2020/05/22	6	22.32	4	22.08	21.85	2	5,082	0.04%
2020/05/20	0	0.00	1	21.70	21.75	-1	5,036	-0.02%
2020/05/19	6	21.79	0	0.00	21.80	6	5,015	0.12%
2020/05/18	3	21.90	0	0.00	22.00	3	4,958	0.06%
2020/05/15	0	0.00	1	21.20	21.25	-1	4,901	-0.02%
2020/05/14	0	0.00	1	21.50	21.45	-1	4,885	-0.02%
2020/05/13	0	0.00	5	22.04	22.15	-5	4,789	-0.10%
2020/05/12	1	21.40	0	0.00	21.65	1	4,727	0.02%
2020/05/11	1	21.30	1	21.30	21.35	0	4,680	0.00%
2020/05/07	4	22.61	3	22.53	22.60	1	4,543	0.02%
2020/05/06	9	23.62	119	23.49	22.50	-110	4,457	-2.47%	大賣/鉅額交易
2020/05/05	13	23.06	12	22.20	22.30	1	4,014	0.02%
2020/05/04	5	22.25	5	22.14	22.15	0	3,752	0.00%
2020/04/30	1	21.35	1	21.70	21.20	0	3,591	0.00%
2020/04/28	1	20.20	10	20.40	20.25	-9	3,622	-0.25%
2020/04/24	12	19.83	0	0.00	19.90	12	3,685	0.33%
2020/04/23	17	20.50	17	20.30	20.30	0	3,621	0.00%
2020/04/22	0	0.00	22	19.80	20.15	-22	3,594	-0.61%
2020/04/21	3	20.00	0	0.00	20.10	3	3,573	0.08%
2020/04/20	1	21.00	1	20.55	20.90	0	3,489	0.00%
2020/04/16	34	22.04	5	22.20	21.60	29	3,211	0.90%
2020/04/14	0	0.00	4	19.95	20.00	-4	2,689	-0.15%
2020/04/13	0	0.00	1	19.80	19.85	-1	2,653	-0.04%
2020/04/09	0	0.00	1	19.85	19.85	-1	2,616	-0.04%
2020/04/07	0	0.00	2	19.70	19.60	-2	2,548	-0.08%
2020/04/06	7	20.04	0	0.00	19.95	7	2,506	0.28%
2020/03/30	5	18.94	0	0.00	18.90	5	2,341	0.21%
2020/03/26	0	0.00	1	18.30	18.70	-1	2,204	-0.05%
2020/03/25	0	0.00	28	17.90	17.85	-28	2,145	-1.31%
2020/03/23	1	17.50	0	0.00	17.95	1	2,037	0.05%
2020/03/20	0	0.00	1	16.45	16.35	-1	1,988	-0.05%
2020/03/19	14	16.05	0	0.00	15.60	14	1,971	0.71%
2020/03/18	6	17.40	1	17.50	17.05	5	1,920	0.26%
2020/03/17	3	17.30	1	17.35	17.40	2	1,894	0.11%
2020/03/16	4	18.35	0	0.00	18.00	4	1,863	0.21%
2020/03/13	1	18.00	1	17.90	18.20	0	1,816	0.00%
2020/03/12	10	20.90	10	19.68	19.80	0	1,732	0.00%
2020/03/11	0	0.00	21	20.90	20.90	-21	1,661	-1.26%
2020/03/10	0	0.00	1	20.60	20.60	-1	1,610	-0.06%
2020/03/09	25	22.56	2	22.85	21.70	23	1,532	1.50%
2020/03/06	15	21.22	16	21.66	22.00	-1	1,300	-0.08%
2020/03/02	0	0.00	1	20.05	20.10	-1	1,033	-0.10%
2020/02/24	0	0.00	1	20.65	20.60	-1	1,013	-0.10%
2020/02/17	1	20.20	0	0.00	20.10	1	937	0.11%
2020/02/13	100	20.10	0	0.00	19.95	100	918	10.89%
2020/02/11	0	0.00	3	20.50	20.40	-3	871	-0.34%
2020/02/10	1	21.10	1	20.75	20.70	0	851	0.00%
2020/02/07	7	20.86	6	20.80	20.75	1	818	0.12%
2020/02/06	2	20.50	0	0.00	20.45	2	790	0.25%
2020/02/05	1	20.35	4	20.70	20.70	-3	762	-0.39%
2020/02/04	3	20.30	0	0.00	20.45	3	741	0.40%
2020/02/03	11	21.50	10	21.30	21.10	1	700	0.14%
2020/01/31	7.1	21.59	5	22.62	21.00	2.1	623	0.33%
2020/01/30	19	21.74	0	0.00	21.75	19	499	3.80%
2020/01/20	0	0.00	1	19.75	19.80	-1	406	-0.25%
2020/01/13	1	19.15	0	0.00	19.10	1	369	0.27%
2019/12/10	1	19.00	0	0.00	19.00	1	408	0.24%
2019/11/04	2	19.00	0	0.00	19.05	2	328	0.61%
2019/09/11	0	18.70	0	0.00	18.65	0	638	0.00%
2019/09/06	1	18.60	1	18.60	18.55	0	647	0.00%
2019/09/04	0	0.00	1	18.60	18.60	-1	650	-0.15%
2019/08/01	0	0.00	2	18.50	18.50	-2	692	-0.29%
2019/07/24	0	0.00	1	19.55	19.55	-1	674	-0.15%
2019/07/22	0	0.00	5	19.70	19.70	-5	631	-0.79%
2019/07/11	0	0.00	10	19.85	19.80	-10	575	-1.74%
2019/07/09	3	20.10	0	0.00	20.25	3	523	0.57%
2019/07/08	2	20.00	0	0.00	20.05	2	503	0.40%
2019/07/04	10	19.70	0	0.00	19.70	10	475	2.10%
2019/07/02	0	0.00	4	20.00	19.95	-4	452	-0.88%
2019/06/18	2	19.00	0	0.00	18.95	2	393	0.51%
2019/06/03	0	0.00	2	18.75	18.85	-2	473	-0.42%
2019/05/23	2	18.50	0	0.00	18.60	2	487	0.41%
2019/05/06	1	18.90	1	18.90	18.75	0	551	0.00%
2019/04/22	0	0.00	2	18.95	18.95	-2	666	-0.30%
2019/04/03	0	0.00	5	18.85	18.85	-5	849	-0.59%
2019/03/27	0	0.00	2	18.85	18.90	-2	878	-0.23%
2019/03/25	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/12	4	18.90	0	0.00	18.85	4	931	0.43%
2019/03/11	4	19.00	0	0.00	18.90	4	952	0.42%
2019/02/22	1	18.90	1	18.85	18.95	0	919	0.00%
2018/12/10	0	0.00	3	18.27	18.20	-3	1,296	-0.23%
2018/12/07	0	0.00	3	18.40	18.45	-3	1,392	-0.22%
2018/12/06	5	18.25	0	0.00	18.30	5	1,432	0.35%
2018/10/25	1	19.00	0	0.00	18.85	1	1,379	0.07%
2018/10/23	0	0.00	1	21.05	20.40	-1	1,324	-0.08%
2018/10/19	1	19.65	0	0.00	19.65	1	1,251	0.08%
2018/10/12	0	0.00	1	21.00	21.00	-1	1,152	-0.09%
2018/10/11	1	21.30	0	0.00	20.60	1	1,133	0.09%
2018/10/09	1	22.95	0	0.00	22.85	1	1,085	0.09%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/09/28	0	0.00	1	22.75	22.30	-1	873	-0.11%
2018/09/20	1	22.45	1	22.60	22.50	0	810	0.00%
2018/09/18	1	22.40	1	22.05	22.40	0	787	0.00%
2018/09/13	6	22.66	7	22.87	22.50	-1	729	-0.14%
2018/09/12	5	22.30	0	0.00	22.50	5	610	0.82%
2018/04/02	0	0.00	10	19.60	19.65	-10	566	-1.76%
2018/03/28	8	19.70	0	0.00	19.70	8	549	1.46%
2018/03/21	0	0.00	1	19.45	19.40	-1	516	-0.19%
2018/03/06	1	18.90	1	18.90	18.85	0	441	0.00%
2018/01/08	0	0.00	1	18.80	18.75	-1	393	-0.25%