中華化 (1727)-元大-虎尾券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
1,640張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	31.04	0	0.00	30.60	20	5,494	0.36%
2024/12/09	4	32.56	0	0.00	32.40	4	5,487	0.07%
2024/11/28	1	34.15	0	0.00	34.20	1	5,729	0.02%
2024/11/27	4	34.83	0	0.00	34.45	4	6,091	0.07%
2024/11/26	0	0.00	2	36.70	35.85	-2	6,125	-0.03%
2024/11/18	1	34.25	1	34.35	34.15	0	6,730	0.00%
2024/11/14	6	35.33	2	35.05	34.70	4	6,723	0.06%
2024/11/13	15	36.55	15	35.88	36.00	0	6,707	0.00%
2024/11/12	0	0.00	3	34.88	35.20	-3	6,685	-0.04%
2024/11/11	0	0.00	0.3	36.80	37.10	-0.3	6,650	0.00%
2024/11/08	0	0.00	5	36.74	36.75	-5	6,653	-0.08%
2024/11/07	1	36.35	9	36.91	36.80	-8	6,643	-0.12%
2024/11/06	6	36.37	2	35.75	35.65	4	6,620	0.06%
2024/11/05	2	36.88	1	37.25	37.30	1	6,593	0.02%
2024/11/01	13	36.30	0	0.00	36.25	13	6,598	0.20%
2024/10/30	1	37.00	0	0.00	37.10	1	6,586	0.02%
2024/10/28	10	38.00	0	0.00	38.50	10	6,560	0.15%
2024/10/24	0	0.00	4	41.43	39.75	-4	6,498	-0.06%
2024/10/23	41	42.53	38	42.70	42.30	3	6,369	0.05%
2024/10/22	10	39.95	1	40.50	40.60	9	6,018	0.15%
2024/10/21	1.3	40.42	11	40.51	40.75	-9.8	6,015	-0.16%
2024/10/18	2	38.48	24	39.73	40.05	-22	5,975	-0.37%
2024/10/17	3	38.58	0	0.00	38.25	3	5,937	0.05%
2024/10/16	4	37.33	4	37.65	37.70	0	6,027	0.00%
2024/10/15	3	37.45	3	37.40	37.25	0	6,063	0.00%
2024/10/11	10	38.75	0	0.00	38.25	10	6,414	0.16%
2024/10/09	3	37.30	2	36.98	36.45	1	6,307	0.02%
2024/10/08	14.2	38.81	0	0.00	38.55	14.2	6,230	0.23%
2024/10/04	15	42.73	21	42.14	41.65	-6	6,127	-0.10%
2024/10/01	5	41.35	5	40.90	40.85	0	6,072	0.00%
2024/09/30	26	43.00	26	43.22	41.80	0	5,973	0.00%
2024/09/27	4	40.64	4	40.75	40.60	0	5,712	0.00%
2024/09/26	23	39.22	10	39.40	38.80	13	5,534	0.23%
2024/09/25	13	39.54	11	39.40	39.75	2	5,454	0.04%
2024/09/24	9	39.34	16	39.37	39.60	-7	5,350	-0.13%
2024/09/23	30	41.48	22	41.22	40.25	8	5,179	0.15%
2024/09/20	24	39.18	33	40.44	41.55	-9	4,603	-0.20%
2024/09/19	11	37.10	9	37.53	37.80	2	4,300	0.05%
2024/09/18	25	39.10	42	38.61	36.20	-17	4,032	-0.42%
2024/09/16	12	37.29	14	36.85	36.80	-2	3,442	-0.06%
2024/09/13	1	35.25	0	0.00	35.50	1	3,266	0.03%
2024/09/09	1	32.85	0	0.00	33.20	1	3,132	0.03%
2024/09/04	1	33.50	0	0.00	32.90	1	3,074	0.03%
2024/09/03	0	0.00	12	35.05	35.00	-12	3,032	-0.40%
2024/09/02	0	0.00	10	35.02	34.80	-10	2,989	-0.33%
2024/08/30	22	34.54	9	34.78	34.20	13	2,936	0.44%
2024/08/29	23	35.34	24	36.50	35.60	-1	2,823	-0.04%
2024/08/28	0	0.00	1	33.75	33.80	-1	2,450	-0.04%
2024/08/27	2	33.75	5	33.46	33.80	-3	2,406	-0.12%
2024/08/26	0	0.00	1	33.10	32.20	-1	2,295	-0.04%
2024/08/23	38	33.48	34	33.05	33.20	4	2,233	0.18%
2024/08/22	1	30.50	1	32.15	32.15	0	1,872	0.00%
2024/08/19	0	0.00	2	29.10	29.10	-2	1,774	-0.11%
2024/08/12	0	0.00	1	28.50	28.70	-1	1,761	-0.06%
2024/08/02	1	31.15	0	0.00	30.60	1	1,723	0.06%
2024/08/01	3	31.95	0	0.00	32.05	3	1,717	0.17%
2024/07/26	2	31.48	0	0.00	31.35	2	1,660	0.12%
2024/07/23	1	33.25	0.2	33.35	32.65	0.9	1,659	0.05%
2024/07/22	1	32.80	0	0.00	32.80	1	1,640	0.06%
2024/07/19	9	36.31	0.5	36.50	35.75	8.5	1,591	0.53%
2024/07/17	1	38.60	1.3	36.96	36.50	-0.3	1,403	-0.02%
2024/07/16	2	35.48	0	0.00	35.80	2	1,257	0.16%
2024/07/15	7	36.01	5	35.93	35.85	2	1,215	0.16%
2024/07/12	1	34.00	1	34.50	34.50	0	907	0.00%
2024/07/05	0	0.00	7	32.56	33.05	-7	746	-0.94%
2024/06/26	1	29.95	0	0.00	29.85	1	720	0.14%
2024/06/25	1	30.25	0	0.00	30.25	1	728	0.14%
2024/06/21	0	0.00	2	31.23	30.75	-2	756	-0.26%
2024/06/19	0	0.00	2	29.35	29.35	-2	763	-0.26%
2024/06/12	0	0.00	8	29.19	29.10	-8	769	-1.04%
2024/06/11	0	0.00	3	29.63	29.30	-3	770	-0.39%
2024/06/06	1	28.55	0	0.00	28.35	1	771	0.13%
2024/06/03	0	0.00	1	28.90	28.85	-1	832	-0.12%
2024/05/31	0	0.00	2	29.10	29.00	-2	847	-0.24%
2024/05/22	1	28.90	0	0.00	29.10	1	1,683	0.06%
2024/05/10	1	29.40	0	0.00	29.55	1	1,709	0.06%
2024/05/09	0	0.00	1	30.30	29.95	-1	1,703	-0.06%
2024/05/08	0	0.00	7	29.66	29.85	-7	1,665	-0.42%
2024/05/07	0	0.00	1	29.40	29.25	-1	1,654	-0.06%
2024/04/30	2.5	29.81	0	0.00	29.85	2.5	1,633	0.15%
2024/04/23	1	29.70	0	0.00	29.25	1	1,612	0.06%
2024/04/19	0	0.00	2	29.53	28.80	-2	1,604	-0.12%
2024/04/03	2	29.73	0	0.00	29.45	2	1,535	0.13%
2024/04/02	1	30.20	0	0.00	30.20	1	1,495	0.07%
2024/03/29	3	30.58	0	0.00	29.75	3	1,469	0.20%
2024/03/27	17	30.36	15	29.92	30.15	2	1,423	0.14%
2024/03/25	0	0.00	7	30.51	30.90	-7	1,360	-0.51%
2024/03/22	4	28.03	20	28.09	28.10	-16	1,305	-1.23%
2024/03/19	21	28.59	0	0.00	28.80	21	1,339	1.57%
2024/03/18	2	28.08	0	0.00	28.35	2	1,337	0.15%
2024/03/06	0	0.00	45	30.80	30.85	-45	1,466	-3.07%
2024/03/05	2	31.30	6	30.86	30.90	-4	1,462	-0.27%
2024/03/04	16	32.09	3	31.30	31.25	13	1,440	0.90%
2024/03/01	5.1	31.90	0	0.00	31.25	5.1	1,383	0.37%
2024/02/29	1.1	34.04	1.2	32.95	33.60	-0.1	1,277	-0.01%
2024/02/27	50	33.73	4	33.55	33.85	46	1,010	4.55%
2024/01/18	0	0.00	1	26.80	26.85	-1	685	-0.15%
2024/01/12	1	28.20	0	0.00	27.90	1	840	0.12%
2024/01/04	1	28.90	7	28.75	28.75	-6	823	-0.73%
2023/12/12	0	0.00	3	29.53	29.50	-3	803	-0.37%
2023/12/06	0	0.00	0.1	30.60	30.50	-0.1	783	-0.01%
2023/12/05	0	0.00	0.2	31.00	30.85	-0.2	770	-0.02%
2023/12/04	3	31.15	0	0.00	31.40	3	729	0.41%
2023/12/01	0	0.00	1	29.80	29.30	-1	610	-0.16%
2023/11/17	0	28.70	0	0.00	28.70	0	595	0.00%
2023/11/02	0.1	28.30	0	0.00	28.40	0.1	706	0.01%
2023/10/24	7	30.06	7	29.27	29.90	0	1,170	0.00%
2023/10/23	1	29.90	1	30.40	29.15	0	1,135	0.00%
2023/10/13	0.1	29.00	0	0.00	28.80	0.1	1,438	0.00%
2023/09/25	1	29.95	1	30.20	29.75	0	1,638	0.00%
2023/09/05	0	0.00	2	30.40	30.45	-2	2,150	-0.09%
2023/09/04	0.1	30.40	0	0.00	30.55	0.1	2,183	0.00%
2023/08/28	3	28.95	0	0.00	28.85	3	3,007	0.10%
2023/08/25	0.2	29.40	0	0.00	29.10	0.2	3,032	0.01%
2023/08/22	0	0.00	7	28.77	28.70	-7	3,132	-0.22%
2023/08/17	0	0.00	0.3	28.90	29.05	-0.3	3,372	-0.01%
2023/08/15	7	29.10	0	0.00	29.10	7	3,797	0.19%
2023/08/10	3	30.30	0	0.00	30.20	3	4,205	0.07%
2023/08/07	0	0.00	3.1	32.44	32.15	-3.1	4,249	-0.07%
2023/08/04	13	34.75	14	33.59	33.20	-1	4,229	-0.02%
2023/08/02	4.1	36.50	1	37.60	37.60	3.1	4,117	0.08%
2023/08/01	0	0.00	3	34.55	34.20	-3	3,959	-0.08%
2023/07/31	2	35.00	0	35.20	34.70	2	3,987	0.05%
2023/07/28	3	36.28	2	36.05	36.40	1	4,002	0.02%
2023/07/27	3	36.63	1	35.85	35.75	2	4,005	0.05%
2023/07/25	0.1	34.85	0	0.00	34.85	0.1	4,570	0.00%
2023/07/24	2	36.58	3	34.73	35.15	-1	4,863	-0.02%
2023/07/21	11	35.66	9	36.05	35.95	2	5,413	0.04%
2023/07/20	1	33.20	0	0.00	33.80	1	5,406	0.02%
2023/07/19	0	0.00	1	30.70	30.75	-1	5,423	-0.02%
2023/07/18	0	0.00	8	31.50	31.50	-8	5,471	-0.15%
2023/07/17	0	0.00	5	32.40	32.40	-5	5,459	-0.09%
2023/07/14	1	32.00	0	0.00	31.80	1	5,510	0.02%
2023/07/13	0	0.00	15	32.51	32.15	-15	5,503	-0.27%
2023/07/11	24	33.57	0	0.00	33.25	24	5,491	0.44%
2023/07/10	0.1	33.50	0	0.00	33.20	0.1	5,481	0.00%
2023/07/07	1	33.85	21	33.60	33.85	-20	5,473	-0.37%
2023/07/06	0	0.00	2	34.80	34.30	-2	5,455	-0.04%
2023/07/04	5	35.83	0	0.00	35.60	5	5,413	0.09%
2023/07/03	4	35.76	0	0.00	35.85	4	5,387	0.07%
2023/06/27	1	35.70	0	0.00	35.70	1	5,254	0.02%
2023/06/26	2	36.60	0	0.00	36.25	2	5,219	0.04%
2023/06/21	26	37.24	23	37.22	36.75	3	5,188	0.06%
2023/06/19	20	39.05	22	38.25	38.25	-2	5,015	-0.04%
2023/06/16	9	38.92	0	0.00	38.85	9	4,986	0.18%
2023/06/12	4	37.66	0	0.00	37.70	4	4,848	0.08%
2023/06/09	1	39.70	0	0.00	39.60	1	4,782	0.02%
2023/06/08	2	40.25	2	39.63	39.70	0	4,761	0.00%
2023/06/07	1	40.45	1	40.00	40.00	0	4,726	0.00%
2023/06/06	1	41.15	1	40.80	40.50	0	4,686	0.00%
2023/06/05	42	42.39	44	42.90	41.55	-2	4,635	-0.04%
2023/06/02	30	42.98	33	43.01	41.70	-3	4,368	-0.07%
2023/06/01	53	43.13	27	42.89	43.25	26	4,190	0.62%
2023/05/29	0	0.00	33	40.80	40.50	-33	3,834	-0.86%
2023/05/25	2	42.10	2	41.95	41.50	0	3,742	0.00%
2023/05/24	1	41.95	1	43.00	42.40	0	3,658	0.00%
2023/05/22	10	40.93	10	39.85	40.75	0	3,492	0.00%
2023/05/19	4	42.23	2	41.15	40.55	2	3,315	0.06%
2023/05/18	15	37.59	22	38.40	38.45	-7	3,051	-0.23%
2023/05/17	33	37.63	26	37.79	37.85	7	2,954	0.24%
2023/05/16	3	39.38	3	38.48	37.50	0	2,771	0.00%
2023/05/15	0	0.00	1	37.25	36.10	-1	2,610	-0.04%
2023/05/12	0	0.00	0.2	38.00	37.30	-0.2	2,585	-0.01%
2023/05/11	0	0.00	0.2	38.00	37.30	-0.2	2,549	-0.01%
2023/05/10	0.2	41.26	0.2	41.39	41.40	0	2,490	0.00%
2023/05/09	1.2	42.12	1	41.25	40.70	0.2	2,474	0.01%
2023/05/03	2	41.00	1	41.30	41.75	1	2,363	0.04%
2023/05/02	0	0.00	1	40.65	41.45	-1	2,316	-0.04%
2023/04/28	46	39.64	23	39.70	40.80	23	2,253	1.02%
2023/04/27	25	38.40	24	39.10	40.20	1	1,654	0.06%
2023/04/26	40	34.18	15	34.30	36.55	25	1,341	1.86%
2023/04/25	8	32.06	19	32.75	33.25	-11	716	-1.53%
2023/04/21	0	0.00	3	27.92	27.50	-3	445	-0.67%
2023/04/20	1	26.90	2	27.00	26.85	-1	387	-0.26%
2023/04/19	1	28.05	9	29.25	27.80	-8	375	-2.13%
2023/04/17	3	27.22	1	27.30	27.30	2	290	0.69%
2023/04/14	1	25.90	0	0.00	25.90	1	270	0.37%
2023/04/12	0	0.00	1	26.05	26.10	-1	270	-0.37%
2023/03/28	1	25.70	0	0.00	25.50	1	278	0.36%
2023/03/27	0	0.00	1	26.00	26.00	-1	277	-0.36%
2023/03/20	2	25.85	0	0.00	25.95	2	305	0.65%
2023/03/13	1	25.50	0	0.00	25.70	1	360	0.28%
2023/03/01	1	25.80	0	0.00	25.80	1	525	0.19%
2023/01/31	0	0.00	4	25.40	25.45	-4	551	-0.73%
2023/01/16	1	24.30	0	0.00	24.25	1	560	0.18%
2023/01/11	1	24.90	0	0.00	24.80	1	570	0.18%
2023/01/03	1	24.65	0	0.00	24.75	1	619	0.16%
2022/12/27	1	25.95	1	25.90	25.95	0	629	0.00%
2022/12/26	0	0.00	1	25.90	25.70	-1	634	-0.16%
2022/12/23	2	25.45	0	0.00	25.45	2	644	0.31%
2022/12/21	1	25.70	0	0.00	25.70	1	678	0.15%
2022/12/20	1	25.75	0	0.00	25.75	1	685	0.15%
2022/12/01	0	0.00	0.1	29.55	29.40	-0.1	637	-0.01%
2022/11/24	0.1	25.50	0	0.00	25.20	0.1	543	0.01%
2022/11/08	0	0.00	1	25.10	24.50	-1	792	-0.13%
2022/11/07	0	0.00	1	25.00	24.90	-1	801	-0.12%
2022/11/04	1	24.15	7	24.40	24.55	-6	791	-0.76%
2022/10/21	0	0.00	1	23.15	22.90	-1	866	-0.12%
2022/10/13	1	25.60	0	0.00	23.40	1	1,161	0.09%
2022/10/11	0	0.00	1	26.75	26.30	-1	1,153	-0.09%
2022/10/04	0	0.00	1	28.10	27.90	-1	1,237	-0.08%
2022/09/26	3	27.72	0	0.00	26.75	3	1,326	0.23%
2022/09/19	1	28.75	0	0.00	28.55	1	1,370	0.07%
2022/09/15	1	29.85	0	0.00	29.75	1	1,387	0.07%
2022/09/13	0	0.00	1	31.00	30.25	-1	1,438	-0.07%
2022/09/06	1	29.85	0	0.00	29.70	1	1,517	0.07%
2022/08/22	0	0.00	1	32.75	32.85	-1	2,265	-0.04%
2022/08/19	2	33.55	1	33.55	33.05	1	2,246	0.04%
2022/08/18	0	0.00	2	32.60	32.85	-2	2,166	-0.09%
2022/08/16	4	32.30	0.1	32.35	32.20	3.9	2,166	0.18%
2022/08/15	0	0.00	2	32.55	32.60	-2	2,173	-0.09%
2022/08/09	0.1	30.60	0	0.00	30.70	0.1	2,204	0.00%
2022/08/03	1	30.50	0	0.00	30.00	1	2,317	0.04%
2022/08/02	0	0.00	1	31.01	31.05	-1	2,328	-0.04%
2022/08/01	0	32.85	0	0.00	32.45	0	2,338	0.00%
2022/07/26	0	0.00	1	32.55	31.55	-1	2,376	-0.04%
2022/07/25	1	33.20	3	33.78	33.25	-2	2,363	-0.08%
2022/07/22	7	35.14	0	0.00	35.75	7	2,271	0.31%
2022/07/19	1	31.60	0	0.00	31.75	1	2,304	0.04%
2022/07/11	1	32.65	1	33.05	31.00	0	2,795	0.00%
2022/07/07	2	30.35	3	30.50	31.00	-1	2,889	-0.03%
2022/07/01	0	0.00	1	30.70	30.00	-1	3,885	-0.03%
2022/06/22	0	0.00	4	33.61	33.60	-4	5,447	-0.07%
2022/06/21	0	0.00	27	35.78	36.65	-27	5,686	-0.47%
2022/06/20	0	0.00	0	36.10	34.90	0	6,118	0.00%
2022/06/16	0	39.55	7	38.58	38.50	-7	7,089	-0.10%
2022/06/14	2	41.80	0	0.00	41.35	2	7,221	0.03%
2022/06/13	5	43.15	0	0.00	43.55	5	7,208	0.07%
2022/06/10	0	0.00	2	43.80	43.65	-2	7,205	-0.03%
2022/06/08	3	45.78	2	45.50	44.80	1	7,189	0.01%
2022/06/07	0	0.00	1	45.10	45.30	-1	7,159	-0.01%
2022/06/06	3	45.33	1.2	45.14	45.90	1.9	7,128	0.03%
2022/06/02	18.2	44.29	6	45.16	46.15	12.2	7,015	0.17%
2022/06/01	13	40.59	4	41.36	42.70	9	6,653	0.14%
2022/05/31	0	0.00	1	39.70	39.80	-1	6,499	-0.02%
2022/05/30	2	38.70	2	40.30	39.70	0	6,503	0.00%
2022/05/27	0	0.00	1	38.60	38.20	-1	6,435	-0.02%
2022/05/20	1	39.05	0	0.00	39.05	1	6,482	0.02%
2022/05/19	0	37.80	0	0.00	39.15	0	6,491	0.00%
2022/05/18	1	38.80	0	0.00	39.15	1	6,485	0.02%
2022/05/16	1	38.50	0	0.00	38.00	1	6,500	0.02%
2022/05/09	1	39.30	0	0.00	38.80	1	6,600	0.02%
2022/05/06	2	40.45	0	0.00	40.60	2	6,596	0.03%
2022/04/29	0	0.00	1	42.10	41.60	-1	6,720	-0.01%
2022/04/28	0	42.50	0	0.00	42.00	0	6,744	0.00%
2022/04/27	1	42.40	0	0.00	42.00	1	6,730	0.01%
2022/04/25	2	47.55	2	47.10	47.30	0	6,710	0.00%
2022/04/21	0	47.40	0	0.00	47.00	0	6,695	0.00%
2022/04/20	0	47.35	2	47.20	47.65	-2	6,758	-0.03%
2022/04/19	13	48.64	13	49.07	47.30	0	6,780	0.00%
2022/04/18	1	46.84	1	47.40	47.30	0	6,678	0.00%
2022/04/15	1	47.80	0	0.00	47.00	1	6,766	0.01%
2022/04/14	2	49.15	3	49.15	48.50	-1	7,394	-0.01%
2022/04/13	2	48.25	0	0.00	47.95	2	7,397	0.03%
2022/04/12	2	49.12	0.1	49.85	49.30	1.9	7,342	0.03%
2022/04/11	9	50.59	6	51.03	51.00	3	7,236	0.04%
2022/04/08	17.1	49.75	10	49.78	49.30	7.1	6,819	0.10%
2022/04/07	0	0.00	1	49.25	47.00	-1	6,700	-0.01%
2022/04/06	2	49.78	2	50.23	49.25	0	6,739	0.00%
2022/04/01	3	51.80	3	50.40	50.30	0	6,892	0.00%
2022/03/31	11	51.85	13	51.85	50.80	-2	6,731	-0.03%
2022/03/30	7	49.41	7	49.71	50.50	0	6,382	0.00%
2022/03/29	11	50.35	19	50.55	50.60	-8	6,296	-0.13%
2022/03/28	21	50.75	17	50.22	49.75	4	6,880	0.06%
2022/03/25	2	48.25	1	48.90	47.70	1	6,773	0.02%
2022/03/24	6	50.96	3	50.90	49.20	3	6,715	0.04%
2022/03/23	8	52.24	14	51.00	48.70	-6	6,494	-0.09%
2022/03/22	20	49.31	18.3	49.99	51.10	1.7	6,098	0.03%
2022/03/21	14	45.24	14	45.59	46.50	0	5,639	0.00%
2022/03/18	1	39.45	1	43.20	43.20	0	5,236	0.00%
2022/03/17	7	39.79	7	39.23	39.30	0	5,180	0.00%
2022/03/09	0	0.00	1	37.85	38.00	-1	5,692	-0.02%
2022/03/08	0	0.00	1	37.25	36.85	-1	6,108	-0.02%
2022/03/03	1	40.35	0	0.00	40.30	1	7,108	0.01%
2022/02/25	0	0.00	1	39.50	39.10	-1	8,365	-0.01%
2022/02/16	2	42.18	3	42.80	42.20	-1	9,951	-0.01%
2022/02/15	3	42.00	1	41.90	41.80	2	10,467	0.02%
2022/02/11	1.1	41.99	0	0.00	42.05	1.1	13,483	0.01%
2022/02/10	1	43.45	2	43.48	42.80	-1	14,138	-0.01%
2022/02/09	4	43.25	1	43.60	42.70	3	15,551	0.02%
2022/02/07	3	40.45	3	39.85	41.60	0	16,338	0.00%
2022/01/25	4	40.55	4	40.66	39.45	0	16,729	0.00%
2022/01/21	0	0.00	1	41.15	40.90	-1	17,305	-0.01%
2022/01/20	1	42.65	1	42.20	42.40	0	17,489	0.00%
2022/01/19	1	42.70	2	42.68	43.25	-1	17,911	-0.01%
2022/01/17	1	42.60	2	42.58	43.10	-1	19,153	-0.01%
2022/01/14	0	0.00	20	43.00	42.85	-20	19,865	-0.10%
2022/01/13	0.1	45.80	0	0.00	44.85	0.1	21,148	0.00%
2022/01/12	1	46.95	0	0.00	46.60	1	22,235	0.00%
2022/01/11	4	48.40	0	0.00	47.40	4	24,560	0.02%
2022/01/10	1	49.00	1	48.75	49.20	0	25,156	0.00%
2022/01/07	41	51.84	42	51.43	50.80	-1	25,877	0.00%
2022/01/06	3	48.64	3	49.57	48.20	0	26,881	0.00%
2022/01/05	7	49.09	0	0.00	49.00	7	27,731	0.03%
2022/01/04	3	49.70	2	50.00	49.70	1	28,687	0.00%
2022/01/03	6	51.05	8	50.30	50.60	-2	29,422	-0.01%
2021/12/30	3	51.93	3	51.60	50.80	0	30,904	0.00%
2021/12/29	16	50.79	7	51.13	50.70	9	31,154	0.03%
2021/12/28	6	51.43	5	50.29	49.20	1	31,385	0.00%
2021/12/24	3	50.43	0	0.00	49.40	3	31,247	0.01%
2021/12/23	2.1	49.50	4	49.83	49.65	-1.9	31,231	-0.01%
2021/12/22	24	52.45	20	51.62	50.30	4	31,134	0.01%
2021/12/21	5	48.57	6	50.58	51.20	-1	30,285	0.00%
2021/12/20	0	0.00	2	47.45	46.55	-2	30,178	-0.01%
2021/12/17	2	46.73	4	46.25	46.20	-2	30,171	-0.01%
2021/12/16	4	48.18	3	47.40	47.45	1	30,178	0.00%
2021/12/15	1	47.60	0	0.00	48.40	1	30,244	0.00%
2021/12/14	9	48.49	5	47.99	47.65	4	30,407	0.01%
2021/12/10	1	49.50	0	0.00	49.05	1	34,102	0.00%
2021/12/08	3	52.47	4	51.50	51.00	-1	35,621	0.00%
2021/12/07	0	0.00	10	52.20	51.10	-10	36,401	-0.03%
2021/12/06	10	53.10	12	51.93	52.10	-2	36,831	-0.01%
2021/12/02	22	54.45	12	53.48	52.00	10	37,821	0.03%
2021/12/01	12	52.88	12	52.55	53.40	0	37,767	0.00%
2021/11/30	21	52.15	23	53.85	51.00	-2	38,116	-0.01%
2021/11/29	0	0.00	1.1	49.98	49.30	-1.1	38,008	0.00%
2021/11/26	4	51.00	42	51.01	50.70	-38	38,036	-0.10%
2021/11/25	52	53.05	12	53.64	52.50	40	38,113	0.10%
2021/11/24	38.1	58.22	31	57.17	54.10	7.1	37,863	0.02%
2021/11/23	11	54.46	12.1	56.43	56.70	-1.1	37,016	0.00%
2021/11/22	2	51.75	1	51.30	51.60	1	36,849	0.00%
2021/11/19	6	52.40	6	51.90	52.30	0	36,883	0.00%
2021/11/18	7	52.53	6	51.52	51.60	1	36,851	0.00%
2021/11/17	5	52.94	8	52.99	52.90	-3	36,805	-0.01%
2021/11/16	10	54.34	19	54.98	52.20	-9	36,882	-0.02%
2021/11/15	32	56.42	24	56.28	54.50	8	36,855	0.02%
2021/11/12	16.1	56.11	14	55.39	56.00	2.1	36,427	0.01%
2021/11/11	104	59.20	117	59.75	55.00	-13	35,988	-0.04%	大買/大賣/
2021/11/10	678	57.74	658	56.58	57.30	20	34,902	0.06%	大買/大賣/
2021/11/09	19	52.37	9.5	51.70	53.70	9.5	33,119	0.03%
2021/11/08	65.5	52.77	60	52.15	48.85	5.5	32,449	0.02%
2021/11/05	9	50.06	16	50.93	51.60	-7	31,015	-0.02%
2021/11/04	1	45.00	1.3	46.95	46.95	-0.3	30,401	0.00%
2021/11/03	1	42.90	1	42.85	42.70	0	30,121	0.00%
2021/11/02	8.1	44.83	6	42.05	42.60	2.1	29,969	0.01%
2021/11/01	1	43.75	2	44.85	46.00	-1	29,659	0.00%
2021/10/29	5.1	46.36	7	45.59	44.10	-1.9	29,288	-0.01%
2021/10/28	14	45.15	20	45.36	44.90	-6	28,924	-0.02%
2021/10/27	11	46.34	17	46.14	46.35	-6	28,686	-0.02%
2021/10/26	17	46.56	15	45.54	45.05	2	28,220	0.01%
2021/10/25	47	45.93	43	45.81	46.95	4	27,715	0.01%
2021/10/22	29	49.05	24	47.94	46.00	5	26,893	0.02%
2021/10/21	52	48.67	51	48.85	48.80	1	26,076	0.00%
2021/10/20	45	45.84	45.1	45.96	47.50	-0.1	24,705	0.00%
2021/10/19	65.1	45.98	60	46.06	44.15	5.1	23,525	0.02%
2021/10/18	12	42.01	17	42.85	43.55	-5	21,131	-0.02%
2021/10/15	13	37.58	31	38.53	39.60	-18	20,417	-0.09%
2021/10/14	65	40.46	50.8	40.75	36.00	14.2	19,525	0.07%
2021/10/13	22	38.02	34	39.10	39.90	-12	17,825	-0.07%
2021/10/12	25	34.36	32.1	34.92	36.30	-7.1	16,891	-0.04%
2021/10/08	41.1	33.49	50	33.52	33.00	-8.9	15,897	-0.06%
2021/10/07	759	33.17	743	33.35	32.80	16	15,122	0.11%	大買/大賣/
2021/10/06	10	30.64	13	31.15	31.55	-3	13,560	-0.02%
2021/10/05	6	27.75	6	28.47	28.70	0	13,123	0.00%
2021/10/04	14	27.15	8	26.41	26.10	6	12,739	0.05%
2021/10/01	5	28.97	2	30.03	29.00	3	12,662	0.02%
2021/09/30	0	0.00	2	31.98	31.40	-2	12,586	-0.02%
2021/09/29	3	30.48	0	0.00	30.55	3	12,513	0.02%
2021/09/28	4	31.06	0	0.00	31.00	4	12,483	0.03%
2021/09/27	1	30.40	6	32.41	32.30	-5	12,444	-0.04%
2021/09/24	2	30.88	2	31.70	30.40	0	12,373	0.00%
2021/09/23	4	31.64	3	31.50	31.60	1	12,332	0.01%
2021/09/22	5	31.70	1	32.80	32.40	4	12,268	0.03%
2021/09/17	2	31.55	4	32.03	31.75	-2	12,148	-0.02%
2021/09/16	607	35.72	563	35.52	34.45	44	11,932	0.37%	大買/大賣/
2021/09/15	231	33.58	325	34.11	34.90	-94	9,435	-1.00%	大買/大賣/
2021/09/14	24	30.92	36	30.70	31.75	-12	8,063	-0.15%
2021/09/13	37	27.04	41	27.03	28.90	-4	7,276	-0.05%
2021/09/10	28	26.97	33	27.33	26.30	-5	6,411	-0.08%
2021/09/09	13	24.64	19	25.24	26.25	-6	5,509	-0.11%
2021/09/08	56	26.24	51	25.47	23.90	5	4,993	0.10%
2021/09/07	51	25.03	39	25.11	25.50	12	4,325	0.28%
2021/09/06	5	24.76	3.7	25.17	25.20	1.3	3,756	0.04%
2021/09/03	41	21.20	39	21.85	22.95	2	3,384	0.06%
2021/09/02	32	19.14	32	19.82	20.90	0	2,600	0.00%
2021/09/01	2	19.50	5	19.19	19.00	-3	2,281	-0.13%
2021/08/31	10	18.96	15	19.05	19.35	-5	2,101	-0.24%
2021/08/27	2	17.38	0	0.00	17.25	2	1,887	0.11%
2021/08/26	2	17.58	0	0.00	18.00	2	1,855	0.11%
2021/08/25	0	0.00	14	17.55	18.00	-14	1,800	-0.78%
2021/08/23	14	18.70	3	18.25	18.40	11	1,593	0.69%
2021/08/20	26	18.90	18	18.82	18.60	8	1,471	0.54%
2021/08/19	4	19.10	2	19.45	19.45	2	1,133	0.18%
2021/08/18	16	16.99	16	17.25	17.70	0	871	0.00%
2021/08/17	0	0.00	2	17.25	16.10	-2	759	-0.26%
2021/08/16	26	17.07	27	17.20	17.45	-1	644	-0.16%
2021/08/13	1	15.85	0	0.00	15.95	1	467	0.21%
2021/07/06	0	0.00	1	15.45	15.50	-1	393	-0.25%
2021/07/01	0	0.00	1	16.25	15.70	-1	388	-0.26%
2021/06/30	2	16.03	0	0.00	15.95	2	380	0.53%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/03	1	14.40	0	0.00	14.30	1	252	0.40%
2021/06/02	1	14.80	1	14.05	14.05	0	240	0.00%
2021/06/01	0	0.00	3	13.35	13.90	-3	207	-1.45%
2021/04/22	3	13.00	0	0.00	12.75	3	137	2.18%
2021/03/22	0	0.00	1	10.80	10.85	-1	64	-1.56%
2020/12/24	0	0.00	0.1	11.25	11.30	-0.1	124	-0.04%
2020/12/22	1	11.40	1	11.30	11.35	0	127	0.00%
2020/11/30	0.1	11.70	0	0.00	11.30	0.1	116	0.04%
2020/09/25	0	0.00	1	11.05	11.10	-1	131	-0.76%
2020/09/01	1	11.40	0	0.00	10.85	1	122	0.82%
2020/08/31	0	0.00	1	10.65	10.70	-1	104	-0.96%
2020/07/03	1	9.50	0	0.00	9.61	1	69	1.43%
2020/06/23	1	9.72	0	0.00	9.61	1	73	1.37%
2020/06/04	1	9.51	0	0.00	9.51	1	97	1.02%
2020/04/23	0	0.00	0.5	9.51	9.51	-0.5	118	-0.45%
2020/04/21	0	0.00	30	8.89	8.88	-30	118	-25.26%
2020/02/14	2	11.40	2	11.40	11.45	0	63	0.00%
2019/10/31	0	0.00	2	11.70	11.80	-2	77	-2.59%
2019/08/22	1	12.25	0	0.00	12.30	1	61	1.62%
2019/08/15	1	12.45	0	0.00	12.30	1	56	1.78%
2019/07/17	0	0.00	1	12.90	12.90	-1	63	-1.58%
2019/07/08	0	0.00	0.2	12.90	12.90	-0.2	102	-0.17%
2019/04/24	15	14.05	0	0.00	14.10	15	107	13.90%
2019/04/22	15	14.15	0	0.00	14.20	15	106	14.14%
2018/08/13	2	13.95	2	14.05	13.90	0	122	0.00%
2018/03/15	0	0.00	3	15.08	15.10	-3	504	-0.59%
2018/03/13	3	15.20	0	0.00	15.25	3	506	0.59%
2018/02/22	0	0.00	1	14.65	14.80	-1	555	-0.18%
2018/02/09	0	0.00	13	13.85	14.35	-13	552	-2.35%
2018/02/08	0	0.00	5	13.95	13.90	-5	548	-0.91%
2018/02/06	10	13.85	4	14.05	13.75	6	549	1.09%
2018/02/01	5	14.70	5	14.67	14.65	0	549	0.00%
2018/01/30	7	14.90	0	0.00	14.85	7	547	1.28%
2018/01/25	5	15.20	5	15.25	15.15	0	538	0.00%
2018/01/24	5	15.10	5	15.20	15.25	0	535	0.00%
2018/01/09	5	16.80	0	0.00	16.55	5	424	1.18%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析