毛寶 (1732)-元大-虎尾券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	28.30	2	28.50	28.30	0	166	0.00%
2024/10/28	2	29.95	3	29.20	29.05	-1	199	-0.50%
2024/08/26	0	0.00	1	29.10	28.70	-1	741	-0.13%
2024/08/21	1	29.40	0	0.00	29.00	1	742	0.13%
2024/08/05	0	0.00	9	25.65	25.50	-9	741	-1.21%
2024/08/02	3	28.45	9	28.41	28.30	-6	737	-0.81%
2024/07/30	0	0.00	0.1	28.50	28.40	-0.1	745	-0.01%
2024/07/29	15	28.73	6	28.45	28.20	9	743	1.21%
2024/07/26	6	30.33	0	0.00	29.40	6	730	0.82%
2024/07/08	0.2	29.75	0	0.00	29.75	0.2	738	0.02%
2024/07/04	1	30.10	0	0.00	30.10	1	729	0.14%
2024/06/27	2	31.58	5	32.40	31.05	-3	712	-0.42%
2024/06/17	1	30.90	2	31.28	31.35	-1	542	-0.18%
2024/06/12	3.2	29.25	2	28.83	28.35	1.2	418	0.29%
2024/06/11	4	30.20	4	30.91	30.80	0	377	0.00%
2024/05/06	0	0.00	1	28.15	28.05	-1	580	-0.17%
2024/04/25	0	0.00	0	29.00	28.10	0	622	0.00%
2024/04/24	0	0.00	1	28.20	28.15	-1	635	-0.16%
2024/04/23	1	27.85	4	28.20	27.95	-3	663	-0.45%
2024/04/22	4	29.33	0	0.00	29.35	4	662	0.60%
2024/04/11	1	27.65	0	0.00	27.50	1	1,323	0.08%
2024/03/21	0	0.00	0	27.35	27.40	0	2,932	0.00%
2024/03/14	0	28.70	0	0.00	28.60	0	2,947	0.00%
2024/03/13	0	29.30	0	0.00	28.90	0	2,951	0.00%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/03/06	0	0.00	0.2	30.00	30.10	-0.2	3,157	-0.01%
2024/03/05	0	30.95	0	0.00	29.75	0	3,262	0.00%
2024/03/04	0	0.00	0	30.75	29.90	0	3,404	0.00%
2024/03/01	0	0.00	2	30.30	30.30	-2	3,564	-0.06%
2024/02/29	2	31.18	1	30.75	30.75	1	3,576	0.03%
2024/02/27	0	30.65	0	0.00	30.20	0	3,557	0.00%
2024/02/26	2	30.75	2	30.55	30.55	0	3,550	0.00%
2024/02/23	1	30.00	0	0.00	29.90	1	3,531	0.03%
2024/02/20	1	31.05	0	0.00	30.80	1	3,515	0.03%
2024/02/16	1	31.10	1.1	30.97	31.15	-0.1	3,502	0.00%
2024/02/02	0.3	32.36	5	32.05	32.05	-4.7	3,474	-0.13%
2024/02/01	14	33.71	7	33.10	32.50	7	3,460	0.20%
2024/01/17	1	32.70	6	32.70	32.65	-5	3,198	-0.16%
2024/01/16	1	35.05	2	34.68	33.60	-1	3,161	-0.03%
2024/01/11	6	34.18	0	0.00	34.05	6	3,096	0.19%
2024/01/09	0	0.00	3	34.82	33.80	-3	3,006	-0.10%
2024/01/08	1	32.75	0.1	33.00	34.35	0.9	2,942	0.03%
2024/01/05	47.1	35.28	53	35.04	33.65	-5.9	2,871	-0.21%
2024/01/04	2	35.98	6	36.67	37.00	-4	2,413	-0.17%
2023/12/27	0	0.00	1	31.75	31.80	-1	2,154	-0.05%
2023/12/22	0	0.00	2	32.00	32.10	-2	2,089	-0.10%
2023/12/21	8	36.57	4	36.49	33.10	4	2,023	0.20%
2023/12/20	12	34.87	0	0.00	35.30	12	1,236	0.97%
2023/12/19	6	30.88	7	31.46	32.10	-1	965	-0.10%
2023/12/18	1	29.90	1	30.30	29.20	0	841	0.00%
2023/12/12	0	0.00	1	29.05	28.25	-1	779	-0.13%
2023/11/29	0	0.00	1	29.30	30.35	-1	422	-0.24%
2023/11/28	1	30.20	1	30.30	30.35	0	281	0.00%
2023/09/28	0	24.55	0	0.00	24.40	0	100	0.00%
2023/08/04	0	0.00	0	26.70	26.85	0	211	0.00%
2023/06/19	0	0.00	4	27.75	27.85	-4	204	-1.95%
2023/06/14	0	27.85	0	0.00	27.70	0	207	0.00%
2023/06/13	1	27.80	0	0.00	27.75	1	210	0.48%
2023/06/06	1	28.20	0	0.00	28.10	1	214	0.47%
2023/06/05	1	28.35	0	0.00	28.40	1	216	0.46%
2023/06/01	0	0.00	1	29.00	28.85	-1	216	-0.46%
2023/05/25	2	28.23	0	0.00	28.35	2	201	0.99%
2023/05/24	0	0.00	2	29.15	28.60	-2	194	-1.03%
2023/05/22	1	27.60	0	0.00	27.40	1	168	0.59%
2023/05/02	1	27.80	0	0.00	27.75	1	213	0.47%
2023/04/20	1	27.85	0	0.00	27.75	1	217	0.46%
2023/04/18	0	28.48	0	0.00	28.30	0	222	0.00%
2023/04/10	0	28.60	1	28.05	27.95	-1	290	-0.34%
2023/04/06	0	27.98	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.53	0	0.00	28.15	0	624	0.00%
2023/03/20	0	0.00	5	27.70	27.75	-5	658	-0.76%
2023/03/07	0	29.90	0	0.00	29.85	0	714	0.00%
2023/02/22	0	0.00	1	29.10	29.15	-1	756	-0.13%
2023/02/16	0	0.00	5	29.20	29.20	-5	772	-0.65%
2023/02/15	0	29.95	0	0.00	29.30	0	771	0.00%
2023/02/14	0	0.00	1	29.75	29.55	-1	776	-0.13%
2023/02/13	1	29.30	0	0.00	29.80	1	781	0.13%
2023/02/10	0	0.00	1	30.15	30.30	-1	782	-0.13%
2023/02/09	3	30.47	1	30.45	30.80	2	779	0.26%
2023/02/08	0	30.05	0	0.00	29.75	0	764	0.00%
2023/02/06	1	29.85	0	0.00	29.80	1	774	0.13%
2023/01/30	0	29.00	0	0.00	29.20	0	787	0.00%
2023/01/12	1	30.55	0	0.00	30.05	1	793	0.13%
2023/01/09	0	0.00	9	31.10	30.80	-9	800	-1.12%
2022/12/30	0	0.00	2	32.80	32.70	-2	801	-0.25%
2022/12/26	2	32.53	0	0.00	32.30	2	784	0.26%
2022/12/23	4	32.04	8	32.15	31.85	-4	755	-0.53%
2022/12/21	1	31.90	1	30.80	31.85	0	716	0.00%
2022/12/20	5	31.88	1	33.00	31.40	4	698	0.57%
2022/12/19	3	32.48	2	32.75	30.70	1	585	0.17%
2022/12/16	1	30.40	0	0.00	30.45	1	570	0.18%
2022/12/05	1	31.60	4	31.08	31.15	-3	876	-0.34%
2022/10/13	2	25.85	0	0.00	25.85	2	1,554	0.13%
2022/09/23	1	29.90	0	0.00	29.85	1	1,547	0.06%
2022/09/22	1	31.75	0	0.00	31.35	1	1,533	0.07%
2022/09/15	9	36.92	9	36.71	37.05	0	1,469	0.00%
2022/09/14	1	37.40	8	36.53	35.70	-7	1,405	-0.50%
2022/09/13	1	34.65	0	0.00	34.60	1	1,314	0.08%
2022/09/12	4	35.23	1	35.25	35.40	3	1,311	0.23%
2022/09/08	3	35.73	0	0.00	35.95	3	1,301	0.23%
2022/09/07	1	36.10	1	34.30	34.50	0	1,299	0.00%
2022/09/06	1	34.75	0	0.00	34.85	1	1,303	0.08%
2022/09/02	7	39.39	6	39.84	37.80	1	1,269	0.08%
2022/09/01	14	39.05	12	39.68	39.00	2	1,219	0.16%
2022/08/31	1	36.65	6	38.60	38.60	-5	1,092	-0.46%
2022/08/29	1	33.70	0	0.00	34.30	1	1,045	0.10%
2022/08/26	2	34.80	0	0.00	34.50	2	1,042	0.19%
2022/08/25	2	35.55	0	0.00	35.55	2	1,026	0.19%
2022/08/22	0	0.00	2	36.03	34.30	-2	984	-0.20%
2022/08/19	2	35.00	0	0.00	34.95	2	956	0.21%
2022/08/18	1	33.60	1	33.30	33.30	0	939	0.00%
2022/08/16	1	33.45	2	33.80	33.75	-1	924	-0.11%
2022/08/12	0	0.00	1	30.00	31.00	-1	966	-0.10%
2022/08/11	2	29.30	0	0.00	29.35	2	1,094	0.18%
2022/07/28	0	0.00	1	30.05	30.50	-1	1,574	-0.06%
2022/07/26	1	29.20	0	0.00	29.10	1	1,704	0.06%
2022/07/25	1	29.35	1	29.10	29.45	0	1,791	0.00%
2022/07/14	0	0.00	5	27.45	28.30	-5	3,812	-0.13%
2022/07/13	5	28.15	1	28.00	28.05	4	4,007	0.10%
2022/07/05	1	27.65	1	27.90	27.90	0	5,291	0.00%
2022/07/04	0	0.00	1	28.60	28.10	-1	5,860	-0.02%
2022/06/29	1	27.90	0	0.00	28.30	1	8,187	0.01%
2022/06/24	0	0.00	0.1	28.45	29.00	-0.1	9,588	0.00%
2022/06/22	5.1	29.01	0	0.00	28.60	5.1	9,988	0.05%
2022/06/20	0	0.00	1	29.00	28.85	-1	10,110	-0.01%
2022/06/17	1	29.90	0	0.00	30.00	1	10,118	0.01%
2022/06/16	0	0.00	1	31.55	30.85	-1	10,138	-0.01%
2022/06/14	0	30.90	1	30.90	31.40	-1	10,121	-0.01%
2022/06/10	5	33.50	0	0.00	33.50	5	10,209	0.05%
2022/06/08	0	0.00	0.2	33.84	33.55	-0.2	10,268	0.00%
2022/06/02	1.2	34.30	0	0.00	34.10	1.2	10,290	0.01%
2022/05/31	0	0.00	0.1	34.85	35.10	-0.1	10,308	0.00%
2022/05/30	0	0.00	1	35.65	35.90	-1	10,302	-0.01%
2022/05/27	1	35.35	1	35.50	35.20	0	10,300	0.00%
2022/05/24	1	35.00	0	0.00	34.80	1	10,366	0.01%
2022/05/23	2	35.93	0	0.00	36.10	2	10,366	0.02%
2022/05/20	0	0.00	4	35.10	35.75	-4	10,364	-0.04%
2022/05/19	3.1	35.90	3	35.30	34.60	0.1	10,355	0.00%
2022/05/18	4	35.15	6	34.10	34.40	-2	10,294	-0.02%
2022/05/17	5	34.21	0	0.00	34.10	5	10,318	0.05%
2022/05/16	13	34.63	12	33.90	34.55	1	10,341	0.01%
2022/05/13	4	33.93	4	34.10	34.30	0	10,373	0.00%
2022/05/12	0	0.00	14	34.84	33.80	-14	10,373	-0.13%
2022/05/09	0	0.00	4.1	38.31	37.85	-4.1	10,559	-0.04%
2022/05/06	35.1	40.30	1	41.30	39.60	34.1	10,610	0.32%
2022/05/05	73	40.93	4	40.50	40.30	69	10,612	0.65%
2022/05/04	0	0.00	5	40.19	40.35	-5	10,811	-0.05%
2022/05/03	4	42.20	26	43.02	41.55	-22	11,035	-0.20%
2022/04/29	1	43.60	10	44.23	43.25	-9	11,775	-0.08%
2022/04/28	12	45.51	30	45.37	44.75	-18	12,188	-0.15%
2022/04/27	13	45.50	15	44.92	44.70	-2	12,262	-0.02%
2022/04/26	30	48.07	14.1	47.73	44.90	15.9	12,375	0.13%
2022/04/25	13	48.15	20	48.63	49.85	-7	12,301	-0.06%
2022/04/22	18	45.26	9	44.67	45.35	9	12,697	0.07%
2022/04/21	5.1	44.59	3	44.45	43.35	2.1	13,562	0.02%
2022/04/20	9.2	42.70	31	42.85	44.95	-21.8	13,897	-0.16%
2022/04/19	6	41.78	7	41.93	43.10	-1	14,214	-0.01%
2022/04/18	19	45.32	13	45.27	43.55	6	14,315	0.04%
2022/04/15	14	45.90	12	46.41	45.75	2	14,622	0.01%
2022/04/14	3	45.47	30	45.42	44.65	-27	14,948	-0.18%
2022/04/13	0	46.22	0	0.00	45.20	0	15,157	0.00%
2022/04/12	7	48.71	8	47.12	45.85	-1	15,550	-0.01%
2022/04/11	5	52.04	5	51.68	47.10	0	15,644	0.00%
2022/04/08	22	51.00	20	50.88	49.10	2	15,442	0.01%
2022/04/07	49	51.24	45	51.14	50.90	4	14,954	0.03%
2022/04/06	13	51.20	18	50.68	49.10	-5	14,009	-0.04%
2022/04/01	52	50.15	55.4	49.77	47.90	-3.4	13,535	-0.03%
2022/03/31	43.4	46.23	37	46.90	48.05	6.4	12,666	0.05%
2022/03/30	2	41.35	2	40.43	43.85	0	11,965	0.00%
2022/03/29	15	39.52	17	40.21	39.90	-2	11,649	-0.02%
2022/03/25	13	38.75	11	38.94	36.60	2	11,386	0.02%
2022/03/24	5	35.88	4	36.59	37.10	1	11,135	0.01%
2022/03/23	1	33.60	0	0.00	33.75	1	11,222	0.01%
2022/03/22	0	0.00	5	33.65	33.80	-5	11,263	-0.04%
2022/03/18	0	0.00	1	32.90	32.80	-1	11,327	-0.01%
2022/03/17	1	31.25	1	31.75	32.00	0	11,357	0.00%
2022/03/16	8	31.88	2	31.10	31.05	6	11,435	0.05%
2022/03/15	0	0.00	1	33.35	31.70	-1	11,428	-0.01%
2022/03/14	1	34.25	1	34.10	33.50	0	11,365	0.00%
2022/03/08	0	0.00	1	31.00	30.95	-1	11,591	-0.01%
2022/03/02	1	32.90	0	0.00	33.20	1	11,783	0.01%
2022/03/01	7	32.97	8	33.15	34.00	-1	11,772	-0.01%
2022/02/24	3	33.40	1	32.85	32.15	2	11,724	0.02%
2022/02/22	0	0.00	1	33.65	33.90	-1	11,657	-0.01%
2022/02/21	1	34.85	2	34.75	34.75	-1	11,616	-0.01%
2022/02/18	1	36.95	2	37.15	36.30	-1	11,582	-0.01%
2022/02/17	5	36.58	4	36.30	36.30	1	11,520	0.01%
2022/02/16	2	36.90	0	0.00	37.00	2	11,470	0.02%
2022/02/15	4	37.25	3	37.53	36.65	1	11,427	0.01%
2022/02/11	35	41.42	38	41.38	41.15	-3	11,297	-0.03%
2022/02/10	5	39.74	2	40.25	39.70	3	11,132	0.03%
2022/02/09	3	38.60	3	38.95	39.15	0	11,037	0.00%
2022/02/08	3	38.78	3	39.15	39.25	0	10,961	0.00%
2022/02/07	4	40.43	5	39.38	39.25	-1	10,844	-0.01%
2022/01/26	14	43.23	14	42.47	43.10	0	10,742	0.00%
2022/01/25	24	48.07	26	47.82	45.20	-2	10,471	-0.02%
2022/01/24	14	52.11	16	51.99	49.85	-2	10,159	-0.02%
2022/01/21	23	48.51	24	48.47	49.80	-1	9,350	-0.01%
2022/01/20	39	47.80	40	46.76	46.50	-1	8,843	-0.01%
2022/01/19	16	49.61	15	49.31	48.80	1	8,564	0.01%
2022/01/18	47	48.32	45	48.13	48.80	2	8,115	0.02%
2022/01/17	40	49.87	37	49.63	47.70	3	7,635	0.04%
2022/01/14	59	49.96	58	49.42	47.70	1	6,999	0.01%
2022/01/13	16	46.96	21	47.41	48.30	-5	5,783	-0.09%
2022/01/12	16	46.62	16	46.03	43.95	0	5,298	0.00%
2022/01/11	8.5	47.52	7	45.56	45.00	1.5	4,733	0.03%
2022/01/10	28	48.94	27	49.41	49.95	1	4,432	0.02%
2022/01/07	17.5	43.65	16	44.22	45.45	1.5	3,897	0.04%
2022/01/06	12	40.15	10	41.09	41.35	2	3,337	0.06%
2022/01/05	11	41.10	16	41.51	37.60	-5	2,888	-0.17%
2022/01/04	16	38.83	21	38.84	39.45	-5	2,393	-0.21%
2022/01/03	1	36.20	1	35.85	35.90	0	2,114	0.00%
2021/12/30	0	0.00	1	33.95	34.40	-1	1,991	-0.05%
2021/12/29	2	32.93	1	32.80	33.00	1	1,922	0.05%
2021/12/28	0	0.00	2	32.90	32.45	-2	1,907	-0.10%
2021/12/27	2	34.65	2	34.30	33.35	0	1,896	0.00%
2021/12/24	2	32.75	3	32.70	32.90	-1	1,839	-0.05%
2021/12/23	4	32.45	4	32.15	32.45	0	1,815	0.00%
2021/12/22	3	32.15	0	0.00	32.10	3	1,789	0.17%
2021/12/21	1	33.40	0	0.00	32.50	1	1,776	0.06%
2021/12/20	1	32.70	0	0.00	32.50	1	1,663	0.06%
2021/12/17	2	34.20	3	34.37	35.20	-1	1,536	-0.07%
2021/12/16	0	0.00	1	32.30	32.00	-1	1,319	-0.08%
2021/12/15	1	31.00	4	30.90	31.25	-3	1,281	-0.23%
2021/12/14	7	31.30	3	31.53	30.65	4	1,342	0.30%
2021/12/10	0	0.00	1	31.80	31.90	-1	1,237	-0.08%
2021/12/08	1	30.65	1	30.20	30.05	0	1,221	0.00%
2021/12/07	1	30.85	0	0.00	31.35	1	1,265	0.08%
2021/12/02	1	31.65	0	0.00	33.00	1	1,471	0.07%
2021/11/30	0	0.00	1	30.00	30.20	-1	1,247	-0.08%
2021/11/26	0	0.00	3	28.55	29.55	-3	1,131	-0.27%
2021/11/24	0	0.00	1	26.80	26.95	-1	1,081	-0.09%
2021/11/19	1	26.00	0	0.00	26.05	1	1,056	0.09%
2021/11/17	1	25.25	0	0.00	25.45	1	1,048	0.10%
2021/11/11	1	25.05	0	0.00	25.15	1	1,011	0.10%
2021/10/26	2	25.10	0	0.00	25.05	2	1,051	0.19%
2021/10/06	1	26.50	1	26.45	26.00	0	1,195	0.00%
2021/09/28	2	27.08	2	26.80	26.60	0	1,227	0.00%
2021/09/22	1	27.00	1	27.10	27.10	0	1,249	0.00%
2021/09/17	2	28.30	1	28.70	28.05	1	1,271	0.08%
2021/09/15	2	28.65	2	28.15	28.00	0	1,196	0.00%
2021/09/14	1	29.30	1	30.10	28.40	0	1,191	0.00%
2021/09/09	2	34.80	6	34.18	33.50	-4	1,064	-0.38%
2021/08/09	1	29.20	0	0.00	29.50	1	2,643	0.04%
2021/08/02	1	29.20	0	0.00	29.30	1	3,425	0.03%
2021/07/26	1	29.75	0	0.00	29.60	1	3,649	0.03%
2021/07/23	1	29.90	0	0.00	30.00	1	3,769	0.03%
2021/07/21	0	0.00	6	29.95	29.20	-6	3,803	-0.16%
2021/07/20	6	34.75	5	33.60	31.05	1	3,822	0.03%
2021/07/19	5	31.00	0	0.00	31.60	5	3,758	0.13%
2021/07/14	0	0.00	7	30.08	30.45	-7	3,873	-0.18%
2021/07/13	0	0.00	3	29.45	29.45	-3	3,861	-0.08%
2021/07/07	0	0.00	2	32.10	32.70	-2	3,828	-0.05%
2021/07/06	3	33.18	0	0.00	32.40	3	3,817	0.08%
2021/07/05	1	34.30	5	34.35	34.25	-4	3,796	-0.11%
2021/07/02	5	34.85	0	0.00	35.00	5	3,789	0.13%
2021/07/01	2	34.40	4	34.54	34.70	-2	3,779	-0.05%
2021/06/29	0	0.00	7	35.35	35.20	-7	3,785	-0.18%
2021/06/25	2	35.28	0	0.00	35.60	2	3,734	0.05%
2021/06/24	7	35.00	0	0.00	35.50	7	3,730	0.19%
2021/06/21	0	0.00	7	34.79	34.60	-7	3,688	-0.19%
2021/06/18	2	36.50	1	36.50	35.95	1	3,683	0.03%
2021/06/17	5	37.25	4	37.04	36.40	1	3,674	0.03%
2021/06/16	25	37.09	18	37.38	37.00	7	3,648	0.19%
2021/06/15	2	35.85	2	35.55	35.55	0	3,570	0.00%
2021/06/11	3	37.40	12	37.70	37.40	-9	3,533	-0.25%
2021/06/10	0	0.00	1	38.80	38.80	-1	3,490	-0.03%
2021/06/09	10	40.29	2	41.43	40.30	8	3,449	0.23%
2021/06/08	13	43.39	6	41.78	39.90	7	3,349	0.21%
2021/06/07	1	43.00	2	43.60	43.75	-1	3,018	-0.03%
2021/06/04	0	0.00	5	39.80	39.80	-5	2,933	-0.17%
2021/06/03	0	0.00	24	36.64	36.20	-24	2,881	-0.83%
2021/06/02	9	36.71	13	35.47	36.70	-4	2,847	-0.14%
2021/06/01	28	36.27	0	0.00	36.60	28	2,777	1.01%
2021/05/31	7	36.37	10	35.68	36.20	-3	2,742	-0.11%
2021/05/28	10	39.50	0	0.00	39.10	10	2,714	0.37%
2021/05/25	0	0.00	1	36.60	37.35	-1	2,682	-0.04%
2021/05/24	4	40.00	5	40.36	39.70	-1	2,638	-0.04%
2021/05/21	4	42.66	13	42.73	41.85	-9	2,620	-0.34%
2021/05/20	7	47.21	1	51.00	46.50	6	2,574	0.23%
2021/05/19	7	49.36	4	48.10	49.20	3	2,535	0.12%
2021/05/18	17	49.05	10	49.44	49.85	7	2,414	0.29%
2021/05/14	16	39.63	16	40.54	41.25	0	2,134	0.00%
2021/05/12	1	34.10	10	34.10	34.10	-9	1,715	-0.52%
2021/05/11	2	29.10	5	30.27	31.00	-3	1,729	-0.17%
2021/05/10	2	29.18	2	28.90	28.20	0	1,795	0.00%
2021/05/07	1	27.50	1	27.25	27.85	0	1,868	0.00%
2021/05/06	3	29.32	7	28.15	27.65	-4	1,943	-0.21%
2021/05/05	7	31.06	2	31.15	30.20	5	2,077	0.24%
2021/05/04	8	29.86	6	30.00	29.25	2	2,526	0.08%
2021/04/29	3	28.45	4	27.80	29.50	-1	2,884	-0.03%
2021/04/19	2	25.05	0	0.00	25.10	2	3,357	0.06%
2021/03/24	0	0.00	0	24.83	25.30	0	3,586	0.00%
2021/03/23	0	0.00	1	24.85	25.15	-1	3,579	-0.03%
2021/03/17	3	25.30	0	0.00	25.30	3	3,548	0.08%
2021/03/11	0	0.00	3	25.00	25.20	-3	3,534	-0.08%
2021/03/10	0	0.00	0	25.30	25.10	0	3,528	0.00%
2021/03/04	0	0.00	0	26.60	26.55	0	3,505	0.00%
2021/02/26	3	27.85	0	0.00	27.70	3	3,467	0.09%
2021/02/25	0	0.00	1	27.20	27.20	-1	3,414	-0.03%
2021/02/22	1	27.05	1	25.80	27.30	0	3,335	0.00%
2021/02/19	2	26.80	0	0.00	26.10	2	3,292	0.06%
2021/02/18	2	26.75	2	26.90	26.90	0	3,266	0.00%
2021/02/17	3	26.85	12	26.85	26.75	-9	3,235	-0.28%
2021/02/05	12	29.28	0	0.00	29.70	12	3,187	0.38%
2021/02/04	2	30.40	2	30.75	29.25	0	3,151	0.00%
2021/02/03	2	30.35	0	30.00	29.35	2	3,061	0.07%
2021/02/01	0	0.00	0	32.45	31.45	0	2,977	0.00%
2021/01/29	4	31.26	4	30.90	30.10	0	2,797	0.00%
2021/01/28	0	0.00	1	31.20	30.20	-1	2,708	-0.04%
2021/01/27	9	34.25	4	33.16	32.50	5	2,632	0.19%
2021/01/26	39	34.90	43	34.88	36.00	-4	2,563	-0.16%
2021/01/22	7	32.30	3	31.98	30.75	4	2,053	0.19%
2021/01/21	8	31.50	10	31.56	32.15	-2	1,743	-0.11%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/19	1	26.35	0	0.00	26.60	1	1,296	0.08%
2021/01/18	3	24.83	3	24.65	25.15	0	1,200	0.00%
2020/12/31	4	24.10	6	25.07	24.45	-2	879	-0.23%
2020/12/28	0	0.00	1	23.00	23.10	-1	777	-0.13%
2020/12/24	3	23.62	1	23.50	23.15	2	746	0.27%
2020/12/22	1	22.95	0	0.00	23.00	1	666	0.15%
2020/12/18	0	0.00	2	20.40	20.30	-2	637	-0.31%
2020/12/10	3	21.45	3	21.10	21.10	0	631	0.00%
2020/12/03	4	21.50	4	21.60	21.60	0	673	0.00%
2020/11/27	0	0.00	4	21.60	21.90	-4	684	-0.58%
2020/11/16	0	0.00	5	21.80	21.75	-5	683	-0.73%
2020/11/13	5	22.25	0	0.00	22.10	5	680	0.73%
2020/11/05	3	24.75	1	24.15	24.10	2	647	0.31%
2020/11/04	0	0.00	1	23.60	23.70	-1	631	-0.16%
2020/11/03	3	24.70	1	24.45	24.45	2	637	0.31%
2020/10/30	2	22.15	2	22.10	22.10	0	491	0.00%
2020/10/29	0	0.00	1	22.40	22.55	-1	469	-0.21%
2020/10/27	1	21.25	0	0.00	20.75	1	498	0.20%
2020/09/09	0	0.00	2	24.53	24.30	-2	928	-0.22%
2020/09/04	1	23.70	0	0.00	23.70	1	959	0.10%
2020/09/03	1	24.35	0	0.00	24.30	1	996	0.10%
2020/08/28	0	0.00	4	25.10	24.80	-4	1,058	-0.38%
2020/08/20	0	0.00	4	25.05	25.20	-4	1,341	-0.30%
2020/08/19	0	0.00	1	26.10	25.95	-1	1,379	-0.07%
2020/08/06	0	0.00	2	27.40	27.30	-2	1,618	-0.12%
2020/08/05	1	26.80	0	0.00	26.90	1	1,686	0.06%
2020/08/03	1	27.15	0	0.00	27.95	1	1,946	0.05%
2020/07/28	0	0.00	1	23.65	23.65	-1	2,432	-0.04%
2020/07/22	3	26.10	6	26.25	26.05	-3	2,940	-0.10%
2020/07/14	2	28.10	3	27.95	27.70	-1	3,330	-0.03%
2020/07/08	0	0.00	1	27.85	27.85	-1	3,474	-0.03%
2020/07/06	2	28.15	0	0.00	28.10	2	3,563	0.06%
2020/07/02	1	28.70	0	0.00	28.65	1	3,725	0.03%
2020/07/01	0	0.00	1	28.75	28.85	-1	3,857	-0.03%
2020/06/30	8	29.06	4	29.25	29.25	4	3,877	0.10%
2020/06/29	0	0.00	5	29.70	29.70	-5	3,871	-0.13%
2020/06/24	4	27.45	0	0.00	27.00	4	3,866	0.10%
2020/06/23	2	28.10	2	28.25	28.10	0	3,901	0.00%
2020/06/19	0	0.00	2	29.10	29.00	-2	4,053	-0.05%
2020/06/16	2	30.65	0	0.00	29.95	2	4,339	0.05%
2020/06/15	3	30.10	4	30.08	30.10	-1	4,487	-0.02%
2020/06/12	0	0.00	1	28.05	29.40	-1	4,545	-0.02%
2020/06/11	2	29.85	0	0.00	28.85	2	4,524	0.04%
2020/06/10	6	30.60	6	30.83	30.70	0	4,497	0.00%
2020/06/08	2	30.58	0	0.00	30.45	2	4,446	0.04%
2020/06/04	0	0.00	1	31.25	31.25	-1	4,470	-0.02%
2020/06/03	1	30.95	0	0.00	31.00	1	4,475	0.02%
2020/06/02	5	31.47	0	0.00	30.95	5	4,474	0.11%
2020/06/01	1	32.00	0	0.00	32.30	1	4,483	0.02%
2020/05/29	2	33.50	2	33.95	33.10	0	4,458	0.00%
2020/05/28	4	31.65	6	32.00	31.80	-2	4,743	-0.04%
2020/05/27	6	33.68	5	32.38	32.15	1	4,807	0.02%
2020/05/26	1	35.00	3	35.40	33.95	-2	4,999	-0.04%
2020/05/25	1	33.60	1	33.60	33.75	0	5,101	0.00%
2020/05/22	6	33.94	7	34.97	35.05	-1	5,413	-0.02%
2020/05/21	0	0.00	2	31.90	31.90	-2	5,505	-0.04%
2020/05/20	1	31.05	2	31.50	31.05	-1	5,571	-0.02%
2020/05/19	3	31.53	0	0.00	30.75	3	5,570	0.05%
2020/05/18	0	0.00	3	32.95	32.40	-3	5,575	-0.05%
2020/05/15	0	0.00	4	31.03	30.65	-4	5,629	-0.07%
2020/05/14	2	30.00	2	30.00	30.00	0	5,641	0.00%
2020/05/12	2	33.48	1	33.45	33.50	1	5,637	0.02%
2020/05/08	13	33.53	5	33.00	32.85	8	5,444	0.15%
2020/05/07	21	36.61	19	36.81	36.50	2	5,356	0.04%
2020/05/06	2	39.65	0	0.00	39.65	2	5,052	0.04%
2020/05/04	0	0.00	7	31.87	32.80	-7	5,127	-0.14%
2020/04/30	2	29.85	4	30.23	29.85	-2	5,166	-0.04%
2020/04/29	12	29.76	10	30.12	29.60	2	5,080	0.04%
2020/04/28	22	30.93	25	30.62	29.95	-3	4,995	-0.06%
2020/04/27	7	30.34	16	30.08	30.05	-9	4,806	-0.19%
2020/04/24	24	30.59	16	30.73	30.75	8	4,685	0.17%
2020/04/21	2	28.85	2	28.75	28.60	0	4,550	0.00%
2020/04/20	1	29.45	2	29.50	29.40	-1	4,540	-0.02%
2020/04/17	8	28.13	5	28.35	28.65	3	4,527	0.07%
2020/04/15	0	0.00	1	29.10	29.00	-1	4,491	-0.02%
2020/04/14	8	30.28	17	29.91	29.65	-9	4,463	-0.20%
2020/04/13	12	30.48	2	31.00	30.35	10	4,443	0.23%
2020/04/10	3	30.58	3	30.52	29.95	0	4,422	0.00%
2020/04/08	2	30.10	0	0.00	29.80	2	4,422	0.05%
2020/04/07	12	32.19	24	33.38	30.50	-12	4,380	-0.27%
2020/04/06	17	29.92	9	30.29	31.35	8	4,264	0.19%
2020/04/01	1	28.55	0	0.00	28.50	1	4,121	0.02%
2020/03/30	6	29.53	8	30.09	28.60	-2	4,059	-0.05%
2020/03/27	6	29.26	1	29.10	28.65	5	3,988	0.13%
2020/03/26	6	30.18	11	30.47	29.45	-5	3,935	-0.13%
2020/03/25	6	29.77	6	30.03	29.40	0	3,854	0.00%
2020/03/24	8	29.39	1	29.25	29.80	7	3,756	0.19%
2020/03/23	0	0.00	8	29.69	30.10	-8	3,662	-0.22%
2020/03/20	15	30.39	8	31.14	27.55	7	3,571	0.20%
2020/03/19	4	28.33	8	29.56	29.60	-4	3,403	-0.12%
2020/03/18	0	0.00	4	26.30	26.95	-4	3,238	-0.12%
2020/03/10	3	24.85	1	25.10	24.85	2	3,084	0.06%
2020/03/05	1	29.45	0	0.00	28.15	1	3,009	0.03%
2020/03/03	14	32.72	11	33.42	34.70	3	2,948	0.10%
2020/02/27	13	27.32	8	27.38	28.75	5	2,489	0.20%
2020/02/26	10	27.09	11	26.93	26.40	-1	2,210	-0.05%
2020/02/25	23	25.89	33	26.25	26.30	-10	2,061	-0.49%
2020/02/24	15	24.33	5	24.75	24.90	10	1,698	0.59%
2020/02/21	0	0.00	16	22.20	22.65	-16	1,513	-1.06%
2020/02/19	10	20.53	0	0.00	20.60	10	1,409	0.71%
2020/02/18	0	0.00	5	21.50	21.20	-5	1,380	-0.36%
2020/02/12	3	20.20	3	20.20	20.35	0	1,202	0.00%
2020/02/10	5	21.60	0	0.00	21.40	5	1,134	0.44%
2020/02/07	5	20.15	2	18.10	21.05	3	1,079	0.28%
2020/02/06	0	0.00	1	19.20	19.15	-1	1,006	-0.10%
2020/02/05	5	21.27	10	21.63	21.25	-5	975	-0.51%
2020/02/04	12	22.65	0	0.00	23.55	12	894	1.34%
2020/02/03	0	0.00	1	21.45	21.45	-1	676	-0.15%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	5	14.18	5	14.60	14.70	0	612	0.00%
2020/01/16	6	13.58	4	13.60	13.40	2	516	0.39%
2020/01/15	8	13.13	30	12.91	13.60	-22	449	-4.89%
2020/01/13	2	12.50	0	0.00	12.45	2	362	0.55%
2020/01/07	20	13.13	0	0.00	12.80	20	266	7.50%
2020/01/06	0	0.00	10	13.00	13.40	-10	215	-4.64%
2020/01/03	17	13.00	0	0.00	12.20	17	173	9.82%
2018/12/24	0	0.00	5	11.37	11.45	-5	52	-9.51%
2018/12/21	5	11.20	0	0.00	11.35	5	48	10.24%
2018/07/02	0	0.00	0.1	11.60	11.70	-0.1	70	-0.07%
2018/01/22	0	0.00	9	12.56	12.70	-9	60	-14.77%
2018/01/18	0	0.00	6	12.70	12.60	-6	60	-9.92%
2018/01/15	15	12.95	0	0.00	12.90	15	57	26.21%