• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.39%
  • 成交量
    2,542張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.2266.272.4266.96266.003.82,0810.18%
2024/12/103277.002273.50272.5012,0750.05%
2024/12/090.1276.621276.00276.50-0.92,093-0.04%
2024/12/060.2280.5000.00280.000.22,1050.01%
2024/12/051287.5000.00286.0012,0980.05%
2024/12/030.3288.0000.00288.000.32,1150.01%
2024/12/023.5290.1200.00286.003.52,1090.17%
2024/11/292289.2512.1290.86291.50-10.12,084-0.48%
2024/11/262.1285.321287.50283.001.11,9970.05%
2024/11/251283.5000.00285.5011,9850.05%
2024/11/220.1282.501.1283.09281.50-11,981-0.05%
2024/11/213286.673287.00285.5001,9670.00%
2024/11/2000.002289.75288.00-21,938-0.10%
2024/11/191284.501282.00285.5001,9220.00%
2024/11/1800.001279.50279.00-11,948-0.05%
2024/11/151.2280.211285.00277.500.21,9690.01%
2024/11/145286.203283.17282.0021,9560.10%
2024/11/1310280.954285.25281.5061,8830.32%
2024/11/122285.504286.38285.00-21,843-0.11%
2024/11/114288.138287.38290.00-41,833-0.22%
2024/11/085280.807280.43285.00-21,809-0.11%
2024/11/061259.0000.00259.0011,7250.06%
2024/11/0500.001.1263.98264.00-1.11,760-0.06%
2024/10/300254.0000.00251.5001,9270.00%
2024/10/290253.5000.00254.0001,9650.00%
2024/10/250258.5000.00257.5002,0630.00%
2024/10/141251.501253.50255.5002,2920.00%
2024/10/110253.8800.00253.0002,3240.00%
2024/10/091.1258.3700.00255.501.12,5300.04%
2024/10/070260.0000.00262.5002,6040.00%
2024/09/300.2263.0100.00263.000.22,7570.01%
2024/09/260.3268.1700.00267.500.32,8640.01%
2024/09/230.1270.5000.00274.000.13,2120.00%
2024/09/1300.004269.50269.00-43,568-0.11%
2024/09/110273.5000.00270.5003,6490.00%
2024/09/090.1280.5000.00284.500.13,6670.00%
2024/09/061268.501274.50275.5003,6810.00%
2024/09/052269.521268.00266.5013,6980.03%
2024/09/041275.0000.00274.0013,7190.03%
2024/09/030.3286.3700.00285.500.33,7240.01%
2024/09/021288.502290.50286.50-13,763-0.03%
2024/08/3045286.831286.00287.00443,7931.16%
2024/08/291281.5000.00282.0013,7800.03%
2024/08/282.5284.601286.50281.001.53,8200.04%
2024/08/271.4283.4400.00285.001.43,8950.03%
2024/08/2600.000.3284.00281.00-0.33,944-0.01%
2024/08/230.5280.6300.00281.500.53,9490.01%
2024/08/201286.502284.50284.50-14,004-0.02%
2024/08/160.1275.0000.00275.000.14,0250.00%
2024/08/140270.000.2272.00272.00-0.14,1650.00%
2024/08/120.2272.5000.00273.000.24,3550.00%
2024/08/090.1266.001261.50267.00-14,326-0.02%
2024/08/081248.0000.00252.0014,3180.02%
2024/08/070.1256.002246.75255.50-1.94,461-0.04%
2024/08/062234.002236.50235.5004,4670.00%
2024/08/052.3230.4400.00230.002.34,4490.05%
2024/08/024.5265.804267.00260.000.54,4370.01%
2024/08/011.1272.741272.00273.500.14,5500.00%
2024/07/311.3270.525.5271.58265.00-4.14,584-0.09%
2024/07/300.1273.2500.00275.500.14,5980.00%
2024/07/290.5286.9900.00279.500.54,6040.01%
2024/07/260.2286.501283.50284.50-0.84,614-0.02%
2024/07/232286.002286.00286.0004,6790.00%
2024/07/191.2284.4800.00283.001.24,7360.03%
2024/07/1812.2288.612290.50288.5010.24,8000.21%
2024/07/171290.503291.00291.00-24,844-0.04%
2024/07/160.1286.0000.00286.500.14,8570.00%
2024/07/155285.0000.00287.5054,9510.10%
2024/07/121.1281.100.2283.00281.000.95,0200.02%
2024/07/1111.9285.241282.01282.0010.95,0930.21%
2024/07/100.2305.0000.00300.500.25,0970.00%
2024/07/090.1304.5000.00302.500.15,2000.00%
2024/07/084309.755311.60309.00-15,390-0.02%
2024/07/050.1307.1800.00306.500.15,4510.00%
2024/07/040.3302.500.5307.00303.50-0.25,5890.00%
2024/07/032.2312.063314.00310.00-0.85,566-0.02%
2024/07/021.4313.3800.00311.501.45,7240.02%
2024/07/011.1315.182.1315.95317.00-15,824-0.02%
2024/06/282310.509312.00309.50-75,746-0.12%
2024/06/274.6310.747309.86305.00-2.45,785-0.04%
2024/06/267308.868.1311.30310.50-15,746-0.02%
2024/06/250.1290.5000.00290.000.15,6710.00%
2024/06/246287.5800.00287.5066,0140.10%
2024/06/200.5290.4400.00289.000.56,2770.01%
2024/06/197290.501294.50288.5066,3710.09%
2024/06/181.3292.123294.00291.50-1.76,352-0.03%
2024/06/171290.002289.25287.00-16,342-0.02%
2024/06/142.1284.7600.00284.002.16,3360.03%
2024/06/130.2287.501284.50288.50-0.86,333-0.01%
2024/06/112.2290.662.1293.83287.500.16,3820.00%
2024/06/072.5290.441292.50289.501.56,4060.02%
2024/06/063290.003289.00287.5006,3840.00%
2024/06/051.1291.611293.50292.500.16,3780.00%
2024/06/041.1286.0000.00285.501.16,3820.02%
2024/06/031291.501288.00289.0006,4490.00%
2024/05/311284.001.1287.45284.00-0.16,4660.00%
2024/05/270281.0000.00282.5006,6730.00%
2024/05/240.1282.0000.00280.000.16,8920.00%
2024/05/235.1291.753288.00281.002.17,0790.03%
2024/05/221285.000.1286.00287.000.97,0280.01%
2024/05/213.2286.554.1287.01286.50-0.87,048-0.01%
2024/05/204.1294.515295.51291.50-0.97,042-0.01%
2024/05/173.2299.082299.50301.001.26,9230.02%
2024/05/165287.574.1287.43287.000.96,8170.01%
2024/05/150282.002283.50281.00-26,785-0.03%
2024/05/142.1281.5000.00283.002.16,7930.03%
2024/05/134273.364277.88279.0006,7550.00%
2024/05/1000.001287.00287.50-16,691-0.01%
2024/05/092.1284.0500.00282.002.16,7270.03%
2024/05/080290.2500.00290.0006,7510.00%
2024/05/077291.360.2287.55285.506.86,7910.10%
2024/05/061302.9700.00300.0016,6530.02%
2024/05/0200.001318.50317.00-16,602-0.02%
2024/04/301327.5000.00323.0016,6060.02%
2024/04/293322.334323.50329.00-16,734-0.01%
2024/04/265313.0000.00314.5056,7670.07%
2024/04/251314.000.1320.50312.000.96,7840.01%
2024/04/241.1319.401317.00320.500.16,8110.00%
2024/04/231318.001320.00320.5006,8780.00%
2024/04/226.1317.805.2316.41313.000.97,0020.01%
2024/04/192.1317.052314.00311.500.17,2200.00%
2024/04/185.1327.725324.60321.000.17,1680.00%
2024/04/174337.884.1334.05333.50-0.17,1750.00%
2024/04/166.1337.306.2334.92334.00-0.27,1400.00%
2024/04/152.1337.102338.75332.500.17,0060.00%
2024/04/122.1342.486.1344.37342.00-47,026-0.06%
2024/04/112.5332.344329.38325.00-1.66,982-0.02%
2024/04/103329.331.1326.69326.5026,9100.03%
2024/04/0900.001327.50323.00-16,861-0.01%
2024/04/085.5332.1314329.39325.00-8.56,869-0.12%
2024/04/031321.946319.17317.50-56,735-0.07%
2024/04/0200.000.1309.68310.50-0.16,5970.00%
2024/04/014312.508311.88308.00-46,573-0.06%
2024/03/292305.0052305.08304.00-506,465-0.77%
2024/03/282311.9952.2311.63306.00-50.26,436-0.78%
2024/03/27107309.6013.1305.61310.0093.96,3151.49% 大買/
2024/03/261297.841.1293.63293.00-0.15,9850.00%
2024/03/251.3300.165.1298.11294.50-3.85,987-0.06%
2024/03/2200.004.1284.04288.50-4.15,788-0.07%
2024/03/200.3276.8600.00276.500.35,8250.00%
2024/03/190.1275.5000.00275.500.15,8110.00%
2024/03/156267.7400.00271.5065,9280.10%
2024/03/130.3270.0500.00266.500.35,9390.01%
2024/03/1200.001275.50274.00-16,023-0.02%
2024/03/110.1273.5000.00273.500.16,0700.00%
2024/03/088.2280.302284.75275.006.26,2460.10%
2024/03/071.2285.582.2284.40284.00-16,386-0.01%
2024/03/069290.5600.00289.0096,5810.14%
2024/03/055294.9010297.80294.50-56,582-0.08%
2024/03/042288.001291.00291.5016,5500.02%
2024/03/0100.003289.50289.50-36,606-0.05%
2024/02/275.2294.468.1297.94296.00-2.96,802-0.04%
2024/02/269290.4313.2288.09293.50-4.26,616-0.06%
2024/02/221274.0000.00273.0016,5230.02%
2024/02/212276.763.1279.61276.50-1.16,639-0.02%
2024/02/201.1275.591278.00275.500.16,6860.00%
2024/02/193277.5011277.50275.00-86,836-0.12%
2024/02/160275.001275.00277.00-16,991-0.01%
2024/02/0500.001275.00275.50-17,047-0.01%
2024/02/0210.3274.631274.50274.509.37,2210.13%
2024/02/011283.003281.67282.00-27,231-0.03%
2024/01/312280.504.3279.45279.50-2.37,211-0.03%
2024/01/301.3276.460.1281.00271.001.27,2700.02%
2024/01/262274.0000.00273.5027,3270.03%
2024/01/250.2275.5000.00274.500.27,3750.00%
2024/01/2412279.001.4279.07278.0010.67,4710.14%
2024/01/237.7272.281.1276.05276.506.67,5560.09%
2024/01/224.1284.101290.00282.503.17,5860.04%
2024/01/196286.0000.00288.5067,8130.08%
2024/01/183290.482289.50288.5017,9230.01%
2024/01/177.1293.911295.50288.506.18,0520.08%
2024/01/168299.9413300.65303.00-58,078-0.06%
2024/01/157.1296.9314295.68296.50-77,934-0.09%
2024/01/126285.0000.00282.5067,7150.08%
2024/01/116283.832282.00281.5047,7460.05%
2024/01/101286.057289.79290.00-67,653-0.08%
2024/01/091282.593.2286.16288.00-2.17,613-0.03%
2024/01/089.1283.827285.71284.502.17,5720.03%
2024/01/055279.7011279.64285.00-67,456-0.08%
2024/01/0400.001274.00272.00-17,277-0.01%
2024/01/0313276.469272.78270.5047,2520.06%
2024/01/022.3274.975275.90275.50-2.87,146-0.04%
2023/12/291.1270.563271.66272.00-1.97,086-0.03%
2023/12/2700.005.5267.55269.50-5.56,981-0.08%
2023/12/260.1262.0000.00264.000.16,9550.00%
2023/12/253.5261.0830.8261.43260.00-27.36,955-0.39%
2023/12/221267.0000.00267.0016,8930.01%
2023/12/212269.2500.00268.5026,8900.03%
2023/12/203276.503276.67273.5006,8610.00%
2023/12/191271.501274.50273.5006,7790.00%
2023/12/189277.2213274.61272.50-46,815-0.06%
2023/12/155.3274.414.1274.05274.001.26,8310.02%
2023/12/1420268.5000.00268.50206,7920.29%
2023/12/132269.4920.7272.36264.50-18.76,764-0.28%
2023/12/111277.001272.50274.5006,6530.00%
2023/12/083271.834275.63272.00-16,615-0.02%
2023/12/070.1276.0014276.50274.00-13.96,627-0.21%
2023/12/062.2272.501271.00270.001.26,5210.02%
2023/12/0528273.957275.86272.00216,4870.32%
2023/12/044276.126.3274.03277.00-2.36,286-0.04%
2023/12/0119.7268.7021.1270.47267.50-1.46,085-0.02%
2023/11/3016260.9415258.50258.5015,8390.02%
2023/11/293256.723260.67261.0005,8050.00%
2023/11/288259.0015257.90258.00-75,753-0.12%
2023/11/2712.1258.448258.44257.004.15,7060.07%
2023/11/2400.003253.50250.00-35,466-0.05%
2023/11/221.1251.551246.50245.500.15,3630.00%
2023/11/212248.753248.00248.00-15,328-0.02%
2023/11/205259.009257.28251.50-45,321-0.08%
2023/11/1723.2252.601.1254.45254.0022.15,2180.42%
2023/11/163.1254.717253.93253.00-3.95,168-0.08%
2023/11/157.4250.716.3247.80252.001.15,0610.02%
2023/11/140.2234.000.6234.78238.50-0.44,929-0.01%
2023/11/132.2234.771233.50233.001.24,9920.02%
2023/11/102.1242.082244.50240.500.15,2290.00%
2023/11/093.2240.3400.00236.003.25,2200.06%
2023/11/073.2247.886250.00243.50-2.85,584-0.05%
2023/11/065.3247.591243.50247.004.35,7260.07%
2023/11/031.1244.551254.50244.500.15,8280.00%
2023/11/022246.501248.50248.5015,8010.02%
2023/11/012256.004.1253.65251.00-2.15,757-0.04%
2023/10/312254.001.1252.17252.000.95,6890.02%
2023/10/308256.1218.1255.88252.00-10.15,730-0.18%
2023/10/2728251.6621250.33254.0075,6190.12%
2023/10/262241.002242.00236.0005,3590.00%
2023/10/257.1238.875242.29240.002.15,2720.04%
2023/10/242222.254224.63230.00-25,133-0.04%
2023/10/201210.031208.50208.5005,2540.00%
2023/10/191213.531220.00218.0005,4170.00%
2023/10/1800.000.3212.50210.50-0.35,566-0.01%
2023/10/132232.251235.00227.5015,9820.02%
2023/10/121228.501233.50232.5006,0580.00%
2023/10/111234.4900.00232.0016,1830.02%
2023/10/0600.001239.00238.00-16,303-0.02%
2023/10/051236.001238.47235.0006,4490.00%
2023/10/0400.001233.50232.50-16,534-0.02%
2023/10/020.1238.8000.00238.000.16,7190.00%
2023/09/211228.631232.50233.5007,9370.00%
2023/09/201.1242.9500.00237.501.18,1280.01%
2023/09/150244.000.1245.50246.50-0.18,3850.00%
2023/09/120.1238.501.1236.39240.00-18,595-0.01%
2023/09/111.1248.1100.00246.001.18,6470.01%
2023/09/081242.5000.00246.0018,7580.01%
2023/09/061251.001250.50250.0008,8200.00%
2023/09/052.1251.0000.00250.002.18,8600.02%
2023/09/040257.0000.00256.0008,9160.00%
2023/09/0100.001258.00258.50-18,964-0.01%
2023/08/311.1253.550256.26253.501.19,0230.01%
2023/08/300255.501257.50257.00-19,202-0.01%
2023/08/290.3249.531250.50252.00-0.79,210-0.01%
2023/08/280.1248.5000.00247.500.19,2620.00%
2023/08/251.1249.091251.50248.000.19,2870.00%
2023/08/239250.221250.50249.5089,3040.09%
2023/08/220.1255.003255.50255.00-2.99,425-0.03%
2023/08/213259.332258.75260.0019,4820.01%
2023/08/181252.553257.00254.00-29,590-0.02%
2023/08/1712.1259.6810260.85259.502.19,7090.02%
2023/08/1610.1270.499271.67268.001.19,7450.01%
2023/08/157265.0010263.80263.50-310,042-0.03%
2023/08/147.1249.925253.60250.002.110,3980.02%
2023/08/1114.3277.7555279.95269.00-40.710,493-0.39%
2023/08/107287.355289.40286.00210,3560.02%
2023/08/093276.7312286.97292.00-910,287-0.09%
2023/08/081281.511.3282.15280.50-0.310,4170.00%
2023/08/0750.4287.001287.48285.5049.410,7170.46%
2023/08/045281.001288.43289.50410,7790.04%
2023/08/024.1294.743295.83285.501.110,8400.01%
2023/08/012288.514292.13293.00-210,808-0.02%
2023/07/312.8285.652288.75286.500.810,8380.01%
2023/07/281286.585286.00286.00-411,103-0.04%
2023/07/268.8295.571.1300.32291.007.711,3270.07%
2023/07/2510297.4014300.57301.00-411,201-0.04%
2023/07/247.8302.597299.50302.000.811,0790.01%
2023/07/216293.6718296.08291.00-1210,941-0.11%
2023/07/2017.4291.486288.93287.0011.310,8680.10%
2023/07/193.1292.398293.94292.00-4.910,780-0.05%
2023/07/182.2284.5000.00283.002.210,7180.02%
2023/07/172287.253288.50288.50-110,907-0.01%
2023/07/143278.002278.50277.50110,9370.01%
2023/07/132.1285.871282.57280.001.110,8460.01%
2023/07/1215.2290.5412289.58290.003.210,7480.03%
2023/07/110.4282.5000.00283.000.410,6280.00%
2023/07/103282.832285.00285.00110,6380.01%
2023/07/077286.4300.00284.50710,6010.07%
2023/07/060.2293.770.2296.00290.00010,5500.00%
2023/07/053294.5020298.25294.50-1710,508-0.16%
2023/07/0422.3304.0311300.36297.0011.310,6840.11%
2023/07/0316.1297.773298.70299.0013.110,8150.12%
2023/06/302.1336.372344.19325.50010,5530.00%
2023/06/293.1339.553343.75338.50010,5810.00%
2023/06/282.1334.391335.00333.501.110,4660.01%
2023/06/275322.1812324.71329.00-710,336-0.07%
2023/06/266310.001303.00311.50510,2100.05%
2023/06/211.5311.5000.00308.001.510,2620.01%
2023/06/201320.0000.00320.00110,1860.01%
2023/06/191323.5010324.00324.00-910,176-0.09%
2023/06/1610322.501333.50323.00910,1800.09%
2023/06/152327.453321.33330.00-110,090-0.01%
2023/06/144319.005320.70314.00-110,005-0.01%
2023/06/131311.5000.00311.50110,0160.01%
2023/06/123320.333316.33314.00010,1060.00%
2023/06/0800.000.5316.47311.00-0.510,193-0.01%
2023/06/071318.531316.00322.00010,2910.00%
2023/06/061319.501315.50315.50010,2900.00%
2023/06/055333.303328.67315.50210,4430.02%
2023/06/010.4325.251320.07320.00-0.610,395-0.01%
2023/05/311333.501327.00327.00010,4100.00%
2023/05/290.1331.0000.00330.500.110,4510.00%
2023/05/2614.2334.5410.5329.17327.003.710,5010.04%
2023/05/252334.005332.60331.00-310,435-0.03%
2023/05/242.1330.503.1336.17334.50-110,597-0.01%
2023/05/239.1341.046337.25342.003.110,5540.03%
2023/05/223337.004336.50332.00-110,623-0.01%
2023/05/1929342.4527.1338.63343.501.910,9420.02%
2023/05/1818327.3919328.64339.00-110,548-0.01%
2023/05/1721300.4023298.04308.50-210,167-0.02%
2023/05/1600.001279.00280.50-110,044-0.01%
2023/05/155281.002275.50275.50310,5050.03%
2023/05/1212290.3811.2288.50289.000.810,5600.01%
2023/05/1112290.3811.2288.50283.500.810,6080.01%
2023/05/102281.003283.00285.00-110,557-0.01%
2023/05/092283.752284.75279.00011,2020.00%
2023/05/082284.742285.00287.00011,4950.00%
2023/05/053281.502281.00281.50111,5770.01%
2023/05/047280.9312.7279.97279.00-5.711,585-0.05%
2023/05/032275.0000.00272.50211,3220.02%
2023/05/027270.5717.5271.94278.00-10.511,293-0.09%
2023/04/281.5259.333261.17259.50-1.511,163-0.01%
2023/04/271.3255.231256.00257.000.311,3170.00%
2023/04/261252.000249.50254.00111,4950.01%
2023/04/257.1258.984259.13254.503.111,5330.03%
2023/04/243259.155259.00260.50-211,571-0.02%
2023/04/218252.565256.19250.00311,7030.03%
2023/04/2014.1272.3412272.50265.002.111,6570.02%
2023/04/194265.995269.36269.00-111,532-0.01%
2023/04/182.2266.952265.75265.500.211,4830.00%
2023/04/171265.501262.50262.00011,5310.00%
2023/04/1400.003266.17265.00-311,654-0.03%
2023/04/131268.001274.00267.00011,8200.00%
2023/04/122268.533271.00267.50-112,000-0.01%
2023/04/112267.501267.00265.50112,2630.01%
2023/04/101265.500.1267.50265.500.912,3650.01%
2023/04/0714276.6111275.77273.00312,4930.02%
2023/04/0611.1263.4218264.00269.50-6.912,364-0.06%
2023/03/314253.0016252.02251.00-1212,223-0.10%
2023/03/3011259.649259.67257.50212,3420.02%
2023/03/2919256.7812255.17258.00712,2790.06%
2023/03/288251.691256.50246.00712,2970.06%
2023/03/273255.172255.50252.00112,2630.01%
2023/03/241252.002252.50252.50-112,406-0.01%
2023/03/221243.502244.00243.50-112,526-0.01%
2023/03/211245.501250.49243.50012,4770.00%
2023/03/172247.002249.50247.50012,3890.00%
2023/03/165248.201250.00245.50412,3330.03%
2023/03/153253.675253.10254.50-212,230-0.02%
2023/03/141248.753.1253.47248.00-2.112,164-0.02%
2023/03/133251.172255.25250.00112,1170.01%
2023/03/102.1258.180264.50255.002.112,0410.02%
2023/03/092.1272.002272.50270.000.111,8960.00%
2023/03/088.1277.464275.88271.504.111,8780.03%
2023/03/075283.404281.25277.50111,7020.01%
2023/03/062280.752281.50285.00012,1450.00%
2023/03/031286.004284.63278.50-313,111-0.02%
2023/03/024284.635283.90283.50-113,927-0.01%
2023/03/0100.0010282.00278.50-1014,737-0.07%
2023/02/2413278.7700.00281.001315,3110.08%
2023/02/2300.002.5284.20285.00-2.515,679-0.02%
2023/02/2210288.108.1285.87276.501.916,3510.01%
2023/02/211281.002285.25287.00-116,517-0.01%
2023/02/2015.1291.6316291.38284.50-0.916,869-0.01%
2023/02/1723.2291.6222.5291.71294.500.716,8010.00%
2023/02/168.5278.4712.1277.11284.00-3.616,713-0.02%
2023/02/157271.507272.79272.50017,0360.00%
2023/02/148.1270.027271.71267.501.117,1590.01%
2023/02/1327.5285.9628284.21277.50-0.516,9330.00%
2023/02/104279.633.3281.92277.500.716,5090.00%
2023/02/0911.1282.8910281.35276.001.116,2980.01%
2023/02/088.2280.739.5282.82284.00-1.216,106-0.01%
2023/02/0739.1280.4838280.20281.001.115,8990.01%
2023/02/067262.078.1264.86273.50-1.115,267-0.01%
2023/02/035252.2610248.40249.00-514,987-0.03%
2023/02/0212.1245.224243.25247.008.114,9050.05%
2023/02/013238.172240.25237.50114,9150.01%
2023/01/313236.003236.50238.00015,0270.00%
2023/01/304239.004242.37237.50015,0900.00%
2023/01/172.3245.402245.25243.500.315,1390.00%
2023/01/167239.438.5237.46244.00-1.515,033-0.01%
2023/01/134.1230.594230.00230.000.114,9720.00%
2023/01/125.2233.6413235.50230.50-7.815,079-0.05%
2023/01/1117.2249.5018244.42240.50-0.815,022-0.01%
2023/01/104246.757.2247.04244.00-3.215,027-0.02%
2023/01/0910251.709247.67249.00115,1900.01%
2023/01/063240.170.2240.96240.502.815,4120.02%
2023/01/055.1243.764245.00239.501.115,7640.01%
2023/01/043250.338.1250.34243.50-5.116,017-0.03%
2023/01/0313250.819250.39250.50416,3050.02%
2022/12/3010.1247.4314248.89246.00-3.916,433-0.02%
2022/12/2917246.5819243.47250.00-216,415-0.01%
2022/12/289238.066238.08238.50316,4300.02%
2022/12/277234.645234.60237.50216,7050.01%
2022/12/2629239.7222.1238.30240.506.916,7190.04%
2022/12/235232.703.1233.26232.001.916,7190.01%
2022/12/224227.636.5227.97231.50-2.516,890-0.01%
2022/12/214.3234.876232.17228.50-1.716,922-0.01%
2022/12/204.1232.044232.38225.500.117,1860.00%
2022/12/193.2236.483237.33237.000.217,3080.00%
2022/12/163.2242.312.1237.02234.501.117,5390.01%
2022/12/153.1248.283242.00241.000.117,7890.00%
2022/12/141251.502255.40255.00-117,895-0.01%
2022/12/136256.171258.00251.50518,2540.03%
2022/12/1200.001.2254.23252.00-1.218,508-0.01%
2022/12/092.2247.132253.00254.000.218,6820.00%
2022/12/0800.002243.50240.50-219,002-0.01%
2022/12/075239.6000.00244.00519,3740.03%
2022/12/0600.003.2255.88249.50-3.219,596-0.02%
2022/12/051.1254.183262.56269.50-1.919,919-0.01%
2022/12/020248.0000.00245.50020,0450.00%
2022/12/011.2245.831.1251.64246.500.220,3150.00%
2022/11/302238.252241.75244.00020,7950.00%
2022/11/291237.000235.00233.50121,0460.00%
2022/11/287241.579245.83246.50-221,276-0.01%
2022/11/2554.2247.3155246.40245.50-0.820,8800.00%
2022/11/2442224.4451226.67239.00-920,189-0.04%
2022/11/2380212.2673.6212.68217.506.419,4650.03%
2022/11/2222.1194.0628193.86198.00-618,795-0.03%
2022/11/2119189.9724189.85192.00-518,766-0.03%
2022/11/1828182.7527181.39187.00118,5720.01%
2022/11/176175.6712175.21174.00-618,131-0.03%
2022/11/1631174.5826175.88170.00518,0630.03%
2022/11/157171.147170.64169.00018,1020.00%
2022/11/149168.896169.92171.00318,6520.02%
2022/11/1120169.0753.1169.19171.50-33.118,760-0.18%
2022/11/1013161.856160.75156.00719,1330.04%
2022/11/091161.5037162.07162.50-3619,230-0.19%
2022/11/089162.223164.00159.50619,2610.03%
2022/11/073159.503161.00159.50019,2030.00%
2022/11/045160.203162.17159.00219,2780.01%
2022/11/031161.509.3162.38163.00-8.319,264-0.04%
2022/11/023159.509160.21160.00-619,215-0.03%
2022/11/012157.0010.1158.19158.50-8.119,181-0.04%
2022/10/315153.409155.33154.50-419,107-0.02%
2022/10/282149.252150.00151.00019,0400.00%
2022/10/2714147.2913.1144.87149.500.918,9600.00%
2022/10/264142.753142.17143.00118,8820.01%
2022/10/2514.1142.962143.50143.0012.118,7600.06%
2022/10/246150.338151.00147.50-218,673-0.01%
2022/10/2134150.1431147.16146.50318,6720.02%
2022/10/2040149.9439152.69155.00118,7030.01%
2022/10/1914152.1815153.43153.00-118,786-0.01%
2022/10/1826152.3733.1153.38153.00-7.119,182-0.04%
2022/10/174.1145.443144.67148.501.119,2890.01%
2022/10/1415152.6019154.95153.00-419,110-0.02%
2022/10/1312.3157.105.4158.23148.506.918,7900.04%
2022/10/1210163.659163.50161.50118,4890.01%
2022/10/1120.4164.9813161.04159.507.418,2860.04%
2022/10/074.6170.904170.12168.000.618,0300.00%
2022/10/067168.0011170.73172.00-417,876-0.02%
2022/10/0532169.0010169.70170.502217,7930.12%
2022/10/042165.5010.1166.65167.00-8.117,617-0.05%
2022/10/036160.004159.38157.50217,5900.01%
2022/09/3035157.3039160.09162.50-417,688-0.02%
2022/09/291.5161.8370157.50158.00-68.517,667-0.39%
2022/09/285.1157.383157.67154.002.117,4940.01%
2022/09/2723159.965160.90166.001817,4820.10%
2022/09/2629164.3610165.80162.001917,3070.11%
2022/09/2347167.597168.57166.004017,3140.23%
2022/09/2259173.9325173.90174.003417,4730.19%
2022/09/2148166.3747167.11169.00117,5660.01%
2022/09/209172.1112168.71173.50-317,686-0.02%
2022/09/1910166.049168.55163.00117,5830.01%
2022/09/1638168.2135168.66171.00317,5730.02%
2022/09/1512169.8834170.15168.00-2217,621-0.12%
2022/09/1454166.7631166.00170.002317,5590.13%
2022/09/1350164.1151164.97165.00-117,429-0.01%
2022/09/1254155.4654156.92164.00017,6440.00%
2022/09/0711153.008154.06151.50317,8250.02%
2022/09/0610161.058.1154.02154.001.917,9540.01%
2022/09/0510170.8545167.08166.50-3517,691-0.20%
2022/09/0251176.608174.69170.004317,7380.24%
2022/09/016172.583172.83169.00317,7370.02%
2022/08/3116177.9138176.49173.50-2218,090-0.12%
2022/08/3010.2172.788173.13174.002.218,3610.01%
2022/08/2930172.586171.08169.502418,3990.13%
2022/08/2668181.8179182.34176.00-1118,189-0.06%
2022/08/253.1174.539174.61175.50-5.917,591-0.03%
2022/08/2425177.9825179.34174.00017,3250.00%
2022/08/2333.2179.0131.3179.87176.001.916,9990.01%
2022/08/2240.3187.4641185.34180.00-0.716,6810.00%
2022/08/1943190.5730184.45184.501316,2100.08%
2022/08/1847176.8550.1179.61184.50-315,635-0.02%
2022/08/1721163.9525165.38168.00-415,227-0.03%
2022/08/169154.7840.9159.46161.50-31.914,415-0.22%
2022/08/153144.1712143.42147.00-914,136-0.06%
2022/08/117145.504143.63143.00314,6310.02%
2022/08/105145.8011146.50148.00-614,709-0.04%
2022/08/091141.501143.97141.50014,6850.00%
2022/08/082.1142.503143.33143.00-0.914,700-0.01%
2022/08/050137.505139.80142.00-514,683-0.03%
2022/08/042131.7500.00135.00214,6800.01%
2022/08/031.1133.5700.00133.501.114,6380.01%
2022/08/0212.1137.121133.50133.0011.114,6410.08%
2022/08/010.1139.5000.00138.000.114,5640.00%
2022/07/291.1141.861141.50141.500.114,5750.00%
2022/07/289143.728142.69141.50114,5500.01%
2022/07/277141.795142.70141.50214,5040.01%
2022/07/2636146.798148.31142.002814,3710.19%
2022/07/2526148.4425150.10149.50114,0730.01%
2022/07/2214143.0325142.64144.50-1113,539-0.08%
2022/07/211134.842134.71135.00-113,243-0.01%
2022/07/205131.504131.38130.00113,2330.01%
2022/07/196132.083132.83130.00313,2900.02%
2022/07/181129.027129.14130.00-613,242-0.05%
2022/07/157132.792130.25131.00513,1650.04%
2022/07/145137.101.1138.91137.003.913,0570.03%
2022/07/138139.949140.67139.50-113,098-0.01%
2022/07/124.1135.254134.63135.000.113,1020.00%
2022/07/1111136.2313134.96139.00-213,132-0.02%
2022/07/0819141.134140.38135.001512,8780.12%
2022/07/078140.569143.00146.00-112,717-0.01%
2022/07/062145.002147.25143.50012,5980.00%
2022/07/058141.947141.71148.00112,5480.01%
2022/07/044139.383137.33141.50112,5050.01%
2022/07/0120.5147.5022147.80142.50-1.512,654-0.01%
2022/06/3023154.6920155.97153.50312,4490.02%
2022/06/2914155.7117.3154.98157.50-3.312,114-0.03%
2022/06/2811.3150.888149.19148.503.311,8460.03%
2022/06/279149.4424148.71151.50-1511,681-0.13%
2022/06/248142.889.1143.63145.00-1.112,069-0.01%
2022/06/234.1139.889142.94143.50-4.912,214-0.04%
2022/06/2219143.894138.25138.001512,6410.12%
2022/06/215142.5011.1144.69146.00-6.112,601-0.05%
2022/06/2017.1143.7510143.95139.007.112,5690.06%
2022/06/176141.5014142.29146.50-812,181-0.07%
2022/06/1617139.9411140.68137.00611,9660.05%
2022/06/1531141.5832141.25140.00-112,054-0.01%
2022/06/149136.507136.57136.50211,7690.02%
2022/06/135143.101143.00143.00411,5470.03%
2022/06/104147.2513149.12152.00-911,272-0.08%
2022/06/0925146.9022146.93145.50311,0670.03%
2022/06/0825139.7627141.56145.50-210,603-0.02%
2022/06/076136.1512135.13139.50-610,082-0.06%
2022/06/0600.000126.50127.0009,9620.00%
2022/06/0200.000125.00124.50010,0940.00%
2022/05/312127.5000.00128.50210,3830.02%
2022/05/302127.253126.00128.00-110,571-0.01%
2022/05/273126.8300.00126.50310,9690.03%
2022/05/264130.131132.00129.00311,2800.03%
2022/05/251130.0000.00131.50111,4440.01%
2022/05/2400.001130.50127.50-111,693-0.01%
2022/05/235130.306128.67130.50-111,677-0.01%
2022/05/206131.5912131.71129.50-611,628-0.05%
2022/05/1916.1128.2320126.10131.50-411,430-0.03%
2022/05/187127.7014123.46129.00-710,988-0.06%
2022/05/174117.751118.50117.50310,8080.03%
2022/05/165118.905122.00119.00010,6990.00%
2022/05/134116.637116.79117.50-310,620-0.03%
2022/05/124114.252112.00111.00210,5500.02%
2022/05/113115.502114.75115.50110,4930.01%
2022/05/102113.251115.00115.00110,4650.01%
2022/05/091118.0000.00117.00110,4150.01%
2022/05/061114.501118.00118.00010,3990.00%
2022/05/051118.502119.50119.00-110,353-0.01%
2022/05/043116.331115.50115.50210,3220.02%
2022/05/0300.001118.50119.00-110,284-0.01%
2022/04/291116.001116.50116.50010,2210.00%
2022/04/282115.752.8116.14115.00-0.810,223-0.01%
2022/04/275.4116.395117.20116.500.410,1920.00%
2022/04/267.4116.5100.00115.507.410,1120.07%
2022/04/253119.171122.50118.00210,0210.02%
2022/04/222131.251134.50131.0019,8960.01%
2022/04/201132.5000.00130.0019,7470.01%
2022/04/191133.5035134.91133.50-349,682-0.35%
2022/04/1813128.0412128.50132.5019,4890.01%
2022/04/158130.3110131.85126.50-29,301-0.02%
2022/04/143130.1700.00130.0039,1350.03%
2022/04/132128.753129.17129.50-19,004-0.01%
2022/04/121122.001122.50123.5008,8480.00%
2022/04/1100.001127.00124.50-18,762-0.01%
2022/04/081128.0000.00129.0018,6520.01%
2022/04/0714136.7910135.75128.5048,4530.05%
2022/04/0621130.006.2131.74132.0014.88,0850.18%
2022/04/017132.078132.75130.50-17,998-0.01%
2022/03/3112132.8310132.00135.5027,8250.03%
2022/03/3030135.5720134.98133.50107,5270.13%
2022/03/2922132.3225132.60133.00-37,236-0.04%
2022/03/2815126.2016125.41125.00-16,597-0.02%
2022/03/2539124.3742124.55124.50-36,204-0.05%
2022/03/246117.929117.39121.00-35,562-0.05%
2022/03/236111.924111.25112.0025,3640.04%
2022/03/2214115.2113116.15117.5015,2080.02%
2022/03/2121117.9345117.20117.00-245,168-0.46%
2022/03/1829110.4137111.11114.00-84,936-0.16%
2022/03/175106.203107.67108.5024,6910.04%
2022/03/166100.306100.5399.0004,5740.00%
2022/03/152100.2500.0099.7024,5670.04%
2022/03/144100.03198.30101.5034,5440.07%
2022/03/1110.8102.953102.00102.507.84,5850.17%
2022/03/106.3106.646107.50107.000.34,5230.01%
2022/03/096104.175104.80103.0014,4140.02%
2022/03/084105.882104.25101.5024,5050.04%
2022/03/076108.583106.83106.0034,3750.07%
2022/03/046116.0011114.91112.50-54,228-0.12%
2022/03/037116.7915116.67115.50-84,109-0.19%
2022/03/0227117.8022118.77118.0053,9320.13%
2022/03/0147111.6534112.43114.00133,6150.36%
2022/02/2510110.1533.5111.33111.50-23.53,327-0.71%
2022/02/2446104.1153102.43103.00-73,034-0.23%
2022/02/23298.80297.45102.5002,7400.00%
2022/02/22492.70893.5093.40-42,852-0.14%
2022/02/2100.00290.8592.50-22,948-0.07%
2022/02/18290.25290.7090.9003,0220.00%
2022/02/17389.30390.5090.7003,0210.00%
2022/02/15287.00285.9085.8003,0120.00%
2022/02/14287.10286.0086.1003,0160.00%
2022/02/11388.93188.7088.5023,0090.07%
2022/02/10490.003.189.4089.500.92,9960.03%
2022/02/092.189.25290.3090.200.12,9870.00%
2022/02/08189.50389.0389.60-22,971-0.07%
2022/02/07185.90286.7086.30-12,955-0.03%
2022/01/26486.10588.0285.70-12,948-0.03%
2022/01/25385.20484.6584.40-12,928-0.03%
2022/01/24284.60384.3384.40-12,936-0.03%
2022/01/21386.83388.0086.2002,9260.00%
2022/01/20287.50288.1087.7002,9060.00%
2022/01/19287.80287.6087.3002,9180.00%
2022/01/18488.80288.1088.2022,9340.07%
2022/01/141187.41487.0087.1073,0220.23%
2022/01/13389.83190.0089.6023,0070.07%
2022/01/12389.705.189.2189.40-2.13,017-0.07%
2022/01/11491.58789.9689.50-33,007-0.10%
2022/01/0700.00196.0091.50-12,983-0.03%
2022/01/06495.93396.0095.9012,9450.03%
2022/01/05396.93496.2096.10-12,950-0.03%
2022/01/04396.30396.4096.3002,9580.00%
2022/01/03497.00396.3096.5012,9810.03%
2021/12/30397.70597.6897.50-22,987-0.07%
2021/12/29198.50498.2898.00-33,020-0.10%
2021/12/28496.85296.4096.3023,0250.07%
2021/12/27395.90495.9096.00-13,084-0.03%
2021/12/24598.10796.4196.20-23,148-0.06%
2021/12/2300.00198.0097.70-13,193-0.03%
2021/12/2100.00395.7097.40-33,237-0.09%
2021/12/16398.30397.3097.2003,2360.00%
2021/12/15799.33798.7498.2003,1920.00%
2021/12/142100.005100.54101.50-33,130-0.10%
2021/12/137.199.7900.00100.507.13,0790.23%
2021/12/09297.20196.9097.2012,9760.03%
2021/12/08596.4400.0096.0052,9530.17%
2021/12/075.298.21196.7096.304.22,9050.14%
2021/12/06299.857.699.99100.50-5.62,763-0.20%
2021/12/0300.001102.00103.00-12,740-0.04%
2021/12/0219.3107.079103.44102.0010.32,7290.38%
2021/12/012111.504111.38112.50-22,550-0.08%
2021/11/303109.508110.88111.50-52,549-0.20%
2021/11/293108.332110.50109.0012,5470.04%
2021/11/269110.942109.50109.5072,5010.28%
2021/11/256113.335112.90112.5012,4720.04%
2021/11/246114.174113.88114.5022,3760.08%
2021/11/236109.334113.25108.0022,3150.09%
2021/11/2210110.107111.71111.5032,2590.13%
2021/11/196117.758114.75114.50-22,241-0.09%
2021/11/183114.8310112.50117.00-72,086-0.34%
2021/11/172106.504105.88106.50-21,977-0.10%
2021/11/16396.40296.5597.1012,0050.05%
2021/11/15196.00396.3096.30-22,070-0.10%
2021/11/121.192.6300.0092.001.12,1360.05%
2021/11/1100.00292.2092.00-22,166-0.09%
2021/11/10693.42393.2093.2032,2580.13%
2021/11/09392.40394.5094.5002,2940.00%
2021/11/08393.77293.0593.0012,3120.04%
2021/11/05394.20493.5593.70-12,366-0.04%
2021/11/04396.10394.4094.3002,3950.00%
2021/11/03494.78395.9096.1012,4080.04%
2021/11/02296.20394.6095.00-12,419-0.04%
2021/11/01195.50297.5597.20-12,500-0.04%
2021/10/2900.00193.0094.00-12,672-0.04%
2021/10/272.292.91292.1091.900.22,7340.01%
2021/10/26194.20193.3093.0002,7810.00%
2021/10/25693.20191.0091.3052,8320.18%
2021/10/210.298.70599.4098.20-4.82,885-0.17%
2021/10/20199.9000.0098.7012,9570.03%
2021/10/14198.9000.0098.7013,7050.03%
2021/10/13798.66697.4397.1013,8670.03%
2021/10/123100.00199.60100.0023,9610.05%
2021/10/0800.001100.00100.50-14,075-0.02%
2021/10/070.196.5000.0096.500.14,1420.00%
2021/10/06694.72493.4392.7024,3100.05%
2021/10/05294.54397.0796.40-14,551-0.02%
2021/10/047100.69598.3696.0024,5910.04%
2021/10/013104.331103.50104.0024,5490.04%
2021/09/3000.003107.00108.00-34,537-0.07%
2021/09/293.1100.843101.17100.500.14,5120.00%
2021/09/280.1105.0000.00104.000.14,5390.00%
2021/09/271102.501103.50102.0004,5360.00%
2021/09/24399.30399.30100.0004,5790.00%
2021/09/22798.40396.9097.5044,8870.08%
2021/09/172100.502101.00102.0004,8950.00%
2021/09/162100.502100.50101.0004,9000.00%
2021/09/152101.001100.50101.0014,8860.02%
2021/09/142102.002103.00102.0004,8850.00%
2021/09/132100.502101.00101.0004,8850.00%
2021/09/102102.502102.50103.0004,8820.00%
2021/09/09199.602101.20102.00-14,878-0.02%
2021/09/084101.751100.50100.0034,8730.06%
2021/09/071103.0000.00105.0014,8760.02%
2021/09/063102.501102.00102.0024,8800.04%
2021/09/0300.000106.00105.5004,9630.00%
2021/09/024104.6300.00102.5044,9900.08%
2021/08/311106.001104.00107.5004,9790.00%
2021/08/303106.001104.00105.0025,0090.04%
2021/08/271106.0000.00107.0014,9890.02%
2021/08/262106.251105.50106.5015,0100.02%
2021/08/2500.002108.00107.00-25,020-0.04%
2021/08/245103.1000.00103.0055,0110.10%
2021/08/2300.002106.50105.00-25,034-0.04%
2021/08/20299.25199.00100.5015,0610.02%
2021/08/193108.3313105.00101.50-105,045-0.20%
2021/08/181109.004109.00112.50-35,022-0.06%
2021/08/171118.0010116.70113.50-95,009-0.18%
2021/08/1613115.8515115.47116.50-25,107-0.04%
2021/08/1000.0015134.67137.00-155,518-0.27%
2021/08/064137.8800.00137.0045,6090.07%
2021/08/053137.671138.50138.0025,6090.04%
2021/08/048146.564146.63141.0045,5360.07%
2021/08/035145.901145.50145.5045,3430.07%
2021/08/026144.926144.25147.5005,3200.00%
2021/07/304147.002147.00146.5025,2680.04%
2021/07/293145.002145.75150.5015,2110.02%
2021/07/287140.431144.50144.0065,1420.12%
2021/07/272150.505150.80148.50-35,059-0.06%
2021/07/265148.706150.42153.00-15,012-0.02%
2021/07/239149.179148.67146.0004,9360.00%
2021/07/227149.438150.25152.00-14,841-0.02%
2021/07/218144.3111147.41154.50-34,671-0.06%
2021/07/2026148.9616145.41140.50104,4950.22%
2021/07/1912139.583.1137.14147.508.94,1840.21%
2021/07/162126.506129.42134.50-44,024-0.10%
2021/07/1528127.797128.71127.50213,9250.54%
2021/07/147126.294129.13128.5033,8010.08%
2021/07/1311.1124.1111.2125.30127.00-0.13,7170.00%
2021/07/1215.1118.759121.50122.006.13,5220.17%
2021/07/091113.0000.00114.0013,2430.03%
2021/07/083105.502.1104.86104.000.93,1830.03%
2021/07/072.1105.221106.50107.501.13,1710.03%
2021/07/060.1108.0000.00107.000.13,1340.00%
2021/07/0500.003106.17105.00-33,089-0.10%
2021/07/024102.634102.75102.5003,0470.00%
2021/07/015103.402102.50105.0032,9880.10%
2021/06/30899.99799.87101.5012,8780.03%
2021/06/29192.50391.6796.90-22,721-0.07%
2021/06/2800.00188.4090.10-12,584-0.04%
2021/06/17185.0000.0085.6012,5420.04%
2021/06/16386.13285.5585.3012,5360.04%
2021/06/15286.30288.3088.3002,5160.00%
2021/06/11589.80188.2087.4042,5010.16%
2021/06/10193.90393.3094.20-22,403-0.08%
2021/06/09189.80289.7590.20-12,353-0.04%
2021/06/08290.20290.7090.8002,3480.00%
2021/06/07289.792088.6790.80-182,360-0.76%
2021/06/0400.00689.2288.00-62,318-0.26%
2021/06/03389.00489.3388.80-12,299-0.04%
2021/06/02291.50194.0090.4012,2640.04%
2021/06/01391.07292.1092.3012,2320.04%
2021/05/31692.55692.5893.0002,1980.00%
2021/05/26193.10192.3092.2001,9790.00%
2021/05/2500.00390.1793.20-31,939-0.15%
2021/05/241092.271392.1092.10-31,865-0.16%
2021/05/21488.85989.3691.00-51,751-0.29%
2021/05/201090.98490.3086.0061,6310.37%
2021/05/19189.701484.3888.00-131,454-0.89%
2021/05/18181.80182.7083.9001,3270.00%
2021/05/171580.88180.1082.50141,2121.15%
2021/05/0400.00277.5074.10-21,035-0.19%
2021/04/23180.5000.0079.7011,0060.10%
2021/04/22181.10181.9079.7001,0190.00%
2021/04/20182.8000.0083.0011,0040.10%
2021/04/16182.0000.0082.2019810.10%
2021/04/1300.00882.5881.40-8955-0.84%
2021/04/07879.4300.0080.1088810.91%
2021/03/29276.1000.0076.0028230.24%
2021/03/2600.00175.3074.80-1812-0.12%
2021/03/2400.00175.9075.90-1811-0.12%
2021/03/22372.50372.3072.7007990.00%
2021/03/19273.70273.3073.2007960.00%
2021/03/17274.10274.0074.0008030.00%
2021/03/12375.00374.2074.4008020.00%
2021/03/1100.00275.5075.00-2806-0.25%
2021/03/10673.08672.9372.8007840.00%
2021/03/09272.90273.1072.8007900.00%
2021/03/08373.40372.9072.8007920.00%
2021/03/02674.93274.0074.1048160.49%
2021/02/26375.60376.5076.5008120.00%
2021/02/25476.65576.1076.20-1842-0.12%
2021/02/24376.30476.3076.00-1858-0.12%
2021/02/23177.6000.0077.4018950.11%
2021/02/2200.00676.5376.60-6873-0.69%
2021/02/19373.77173.7074.2028610.23%
2021/02/1800.00573.4874.90-5863-0.58%
2021/02/17169.6000.0069.7018380.12%
2021/01/21471.10171.4069.8039420.32%
2021/01/15375.0000.0074.2039320.32%
2021/01/13277.902377.8577.60-21918-2.29%
2021/01/05180.40180.0080.0009130.00%
2020/12/31479.68380.0380.0019230.11%
2020/12/2900.00279.8579.20-2924-0.22%
2020/12/25081.2000.0081.2009200.00%
2020/12/16283.30284.1584.4001,2330.00%
2020/12/1500.00282.0582.10-21,303-0.15%
2020/12/1000.00183.8083.80-11,346-0.07%
2020/12/074684.62984.0083.80371,4262.59%
2020/12/02184.3000.0084.2011,4870.07%
2020/12/01183.80284.7084.00-11,485-0.07%
2020/11/3000.00287.6084.70-21,468-0.14%
2020/11/24386.3700.0085.3031,4760.20%
2020/11/23288.00388.4388.50-11,456-0.07%
2020/11/20687.13787.5386.50-11,460-0.07%
2020/11/18186.3000.0086.0011,4170.07%
2020/11/17585.46285.6085.8031,4180.21%
2020/11/16284.5500.0084.8021,4440.14%
2020/11/13187.10686.4884.60-51,460-0.34%
2020/11/12585.58885.3185.40-31,455-0.21%
2020/11/10184.20283.9084.20-11,462-0.07%
2020/11/09283.60283.2083.3001,4500.00%
2020/11/0600.00182.8083.00-11,453-0.07%
2020/11/05183.0000.0082.8011,4810.07%
2020/11/04184.20184.1082.5001,4730.00%
2020/11/0200.00379.5780.00-31,438-0.21%
2020/10/29179.8000.0080.4011,4480.07%
2020/10/27181.5000.0081.8011,4490.07%
2020/10/23682.7000.0082.7061,4580.41%
2020/10/2000.00181.3081.00-11,496-0.07%
2020/10/13181.4000.0080.7011,6120.06%
2020/10/05281.20281.2081.1001,7770.00%
2020/09/3000.00280.5080.60-21,883-0.11%
2020/09/2900.00180.4080.60-11,915-0.05%
2020/09/28381.9700.0081.1031,9130.16%
2020/09/25283.30180.0079.8011,7700.06%
2020/09/24284.70983.5084.40-71,748-0.40%
2020/09/18785.031284.7185.00-51,740-0.29%
2020/09/1600.00282.7082.40-21,873-0.11%
2020/09/1500.00583.0082.10-51,890-0.26%
2020/09/10182.2000.0082.7011,9330.05%
2020/09/08579.40580.3080.6001,9120.00%
2020/09/04680.0200.0080.0061,9850.30%
2020/09/03381.20380.6080.6002,0000.00%
2020/09/02180.9000.0080.8012,0290.05%
2020/09/01181.30181.5081.7002,0380.00%
2020/08/31780.3600.0080.3072,0810.34%
2020/08/28181.50380.8780.80-22,112-0.09%
2020/08/2700.00281.0080.30-22,137-0.09%
2020/08/26578.40780.0081.10-22,137-0.09%
2020/08/25778.03678.0778.0012,1120.05%
2020/08/24177.10377.5077.50-22,124-0.09%
2020/08/21576.70577.8077.4002,1370.00%
2020/08/20477.95376.6076.6012,1590.05%
2020/08/1900.00182.1081.70-12,219-0.05%
2020/08/18383.50283.4582.5012,2260.04%
2020/08/17980.59880.9682.0012,2500.04%
2020/08/1400.00578.1078.30-52,231-0.22%
2020/08/13178.80177.8077.7002,2500.00%
2020/08/12278.10178.0078.2012,2770.04%
2020/08/11178.30780.7378.30-62,303-0.26%
2020/08/07178.5000.0078.7012,3120.04%
2020/08/04278.60279.0079.1002,3640.00%
2020/08/03278.3000.0078.2022,4140.08%
2020/07/31578.0400.0078.0052,4720.20%
2020/07/2800.00178.4076.40-12,733-0.04%
2020/07/27278.90277.6078.2002,8070.00%
2020/07/23182.3000.0082.2012,8170.04%
2020/07/22382.70384.3083.9002,8370.00%
2020/07/2100.00182.7082.00-12,831-0.04%
2020/07/17179.6000.0079.6012,8560.04%
2020/07/14286.00184.8084.8012,9120.03%
2020/07/1300.00285.4085.40-22,912-0.07%
2020/07/09487.75886.4687.50-42,857-0.14%
2020/07/0800.00283.4083.60-22,814-0.07%
2020/07/07181.4000.0081.3012,8220.04%
2020/07/06482.0300.0082.3042,9030.14%
2020/07/03282.7000.0082.0022,9120.07%
2020/07/02383.67384.7783.6002,9250.00%
2020/07/01283.6000.0083.4022,9200.07%
2020/06/30483.35983.5683.70-52,935-0.17%
2020/06/29684.37283.7583.2042,9620.14%
2020/06/242488.921388.4085.10112,9460.37%
2020/06/2300.00189.5089.50-12,823-0.04%
2020/06/22182.0000.0081.4012,8210.04%
2020/06/18183.0000.0083.0012,8180.04%
2020/06/1000.00383.1083.00-32,932-0.10%
2020/06/0500.00182.0082.40-13,019-0.03%
2020/06/0400.00180.8082.50-12,990-0.03%
2020/06/0300.00380.1080.30-33,022-0.10%
2020/06/0100.00179.0079.00-13,014-0.03%
2020/05/29177.4000.0077.8013,0480.03%
2020/05/27380.102080.6179.70-173,096-0.55%
2020/05/262582.28383.0080.10223,0830.71%
2020/05/25779.401879.3378.80-112,987-0.37%
2020/05/222780.101678.5977.80112,9620.37%
2020/05/2100.00279.1079.10-22,908-0.07%
2020/05/19277.3000.0077.3022,9000.07%
2020/05/1300.00378.0078.10-32,853-0.11%
2020/05/08380.3300.0077.4032,8740.10%
2020/05/07282.30280.9081.2002,8340.00%
2020/05/06180.10280.5581.40-12,806-0.04%
2020/05/05177.8000.0078.1012,6720.04%
2020/04/30275.90276.4074.9002,6400.00%
2020/04/2900.00472.9072.80-42,596-0.15%
2020/04/24870.0600.0070.0082,6470.30%
2020/04/17270.90171.1070.3012,9320.03%
2020/04/15170.70170.2070.3002,9510.00%
2020/04/13169.90170.7068.3002,9810.00%
2020/04/10168.3000.0068.7012,9510.03%
2020/04/0100.00161.2060.90-13,158-0.03%
2020/03/26154.30252.6053.40-13,183-0.03%
2020/03/20250.0000.0049.5023,1340.06%
2020/03/1100.00389.7088.70-32,899-0.10%
2020/03/0400.00194.4094.40-13,053-0.03%
2020/02/17293.4500.0093.0023,5250.06%
2020/02/1100.00292.4091.40-23,771-0.05%
2020/02/06290.3000.0090.2023,8540.05%
2020/02/0500.00292.0090.80-23,968-0.05%
2020/02/04290.00291.5090.1003,9690.00%
2020/01/201104.501104.00104.0003,9520.00%
2020/01/151108.001105.50105.5003,8730.00%
2020/01/142108.002108.25107.0003,8440.00%
2020/01/135115.602110.00109.0033,7980.08%
2020/01/102115.002114.50114.5003,5770.00%
2020/01/0300.002120.00116.50-23,450-0.06%
2019/12/261112.001113.50114.0003,3020.00%
2019/12/1000.001111.50111.50-13,182-0.03%
2019/12/0900.001113.00113.00-13,261-0.03%
2019/12/061111.501.2111.58111.50-0.23,252-0.01%
2019/12/041108.501107.50109.0003,2450.00%
2019/12/021110.0000.00109.5013,3360.03%
2019/11/271115.502116.75115.50-13,319-0.03%
2019/11/261115.002112.75115.00-13,305-0.03%
2019/11/252109.251111.00109.0013,2070.03%
2019/11/211107.501110.00110.0003,1330.00%
2019/11/200.2108.0000.00107.000.23,1930.01%
2019/11/191111.5000.00110.0013,1940.03%
2019/11/182110.251112.00112.0013,2000.03%
2019/11/151109.001108.50108.5003,2130.00%
2019/11/1200.001107.50109.50-13,157-0.03%
2019/11/081109.001107.00105.5003,2120.00%
2019/11/071107.501106.00106.0003,1540.00%
2019/11/062105.252106.00106.5003,1470.00%
2019/11/053105.004105.38107.00-13,100-0.03%
2019/11/041102.0000.00102.5013,0600.03%
2019/11/01197.80199.80101.5003,1130.00%
2019/10/3100.00199.6097.50-13,097-0.03%
2019/10/30499.953100.8399.0013,1730.03%
2019/10/29197.40297.0097.20-13,287-0.03%
2019/10/2400.00596.5096.80-53,349-0.15%
2019/10/21192.501791.2691.10-163,361-0.48%
2019/10/18192.70192.3092.3003,3990.00%
2019/10/16190.1000.0090.1013,5660.03%
2019/10/03597.9800.0096.0054,1470.12%
2019/09/261103.004102.75102.00-34,443-0.07%
2019/09/25398.5000.0099.1034,6260.06%
2019/09/24196.90196.1096.1004,6360.00%
2019/09/18196.90195.7095.7004,8870.00%
2019/09/12195.20194.8094.8005,2140.00%
2019/09/11394.1700.0095.2035,3360.06%
2019/09/10198.70199.5099.1005,3960.00%
2019/09/06297.7000.0098.0025,9130.03%
2019/09/051102.50199.4099.4005,9860.00%
2019/09/041102.502102.50102.00-15,991-0.02%
2019/09/0300.002100.00100.50-25,967-0.03%
2019/09/021100.501100.00100.0006,0100.00%
2019/08/291100.00399.3098.80-26,064-0.03%
2019/08/28297.45199.5099.5016,0500.02%
2019/08/26197.60196.1096.1006,1360.00%
2019/08/23399.23698.6798.10-36,163-0.05%
2019/08/22397.67399.2097.0006,1470.00%
2019/08/21397.7000.0097.7036,2030.05%
2019/08/20597.54198.0099.1046,2080.06%
2019/08/19294.75194.8095.3016,3100.02%
2019/08/14199.5000.0096.4016,5320.02%
2019/08/131100.0000.0098.0016,5340.02%
2019/08/12196.00695.5595.30-56,536-0.08%
2019/08/08194.40295.4594.40-16,801-0.01%
2019/08/07193.50394.1094.20-26,967-0.03%
2019/08/06993.19194.2094.5086,9810.11%
2019/07/311103.50398.1798.80-26,888-0.03%
2019/07/301108.501109.50108.5006,6700.00%
2019/07/2900.005121.00120.50-56,669-0.07%
2019/07/261122.001121.50121.5006,7510.00%
2019/07/241125.5000.00123.0016,8570.01%
2019/07/2200.001121.00121.50-17,018-0.01%
2019/07/195121.501120.50120.5047,1210.06%
2019/07/182124.2500.00122.5027,1410.03%
2019/07/175124.002124.00124.0037,1990.04%
2019/07/164125.008124.06124.00-47,198-0.06%
2019/07/154120.001122.00122.0037,0430.04%
2019/07/121117.0000.00117.0016,9330.01%
2019/07/0900.001116.50115.00-17,262-0.01%
2019/07/053118.172119.00120.0017,6550.01%
2019/07/041118.501117.00117.0007,7350.00%
2019/07/033118.833119.00118.0007,8300.00%
2019/07/022117.504117.75117.00-27,847-0.03%
2019/07/014111.634111.38112.0007,7760.00%
2019/06/281112.001111.50111.5007,8960.00%
2019/06/271111.501112.50113.0007,9850.00%
2019/06/261112.001111.00111.0008,0500.00%
2019/06/251112.001113.50112.0008,1320.00%
2019/06/243114.671113.50113.5028,2410.02%
2019/06/212116.753117.50116.00-18,307-0.01%
2019/06/201113.503114.83117.00-28,286-0.02%
2019/06/192113.5000.00113.0028,2610.02%
2019/06/1810113.401110.50110.5098,3900.11%
2019/06/172111.756110.83112.50-48,383-0.05%
2019/06/142105.253107.00107.00-18,255-0.01%
2019/06/132104.253103.50102.50-18,148-0.01%
2019/06/111102.501101.00101.0008,4880.00%
2019/06/05199.102100.5098.50-19,261-0.01%
2019/06/032103.751104.50100.5019,4970.01%
2019/05/311104.5000.00103.5019,5590.01%
2019/05/303105.004104.00104.00-19,631-0.01%
2019/05/293106.832106.25105.0019,7840.01%
2019/05/281105.0000.00108.5019,9430.01%
2019/05/275104.503103.67104.0029,9250.02%
2019/05/2424108.1528106.71104.50-410,059-0.04%
2019/05/2318102.478101.56105.00109,9460.10%
2019/05/2218103.7818103.64101.5009,9300.00%
2019/05/21196.70197.20100.0009,9090.00%
2019/05/201100.50197.8097.80010,0890.00%
2019/05/175100.18599.9699.80010,3020.00%
2019/05/1617103.7915103.83100.00210,3090.02%
2019/05/152101.50499.45102.00-210,145-0.02%
2019/05/14189.80192.6093.00010,1340.00%
2019/05/09294.5000.0092.70210,5090.02%
2019/05/08197.90198.4097.80010,6500.00%
2019/05/07198.60198.3098.80010,6610.00%
2019/05/064100.00699.7596.60-210,796-0.02%
2019/04/26297.80299.0095.00010,6510.00%
2019/04/2412106.8312104.63104.00010,4170.00%
2019/04/231107.502110.25110.00-110,323-0.01%
2019/04/221105.5000.00105.50110,1620.01%
2019/04/184105.384104.63104.00010,1110.00%
2019/04/161104.001105.50105.50010,0230.00%
2019/04/151113.501105.50105.5009,9130.00%
2019/04/122113.253112.83112.50-19,713-0.01%
2019/04/116111.924112.50110.5029,6130.02%
2019/04/101117.001115.00117.0009,3010.00%
2019/04/091114.501115.50113.0009,1700.00%
2019/04/084116.002119.00113.0029,0230.02%
2019/04/033121.671122.00120.0028,8400.02%
2019/04/022117.003117.17115.50-18,605-0.01%
2019/04/012122.251123.00117.5018,4230.01%
2019/03/2900.001122.00121.50-18,290-0.01%
2019/03/281124.501126.00125.0008,2140.00%
2019/03/272126.753127.50125.00-18,173-0.01%
2019/03/262135.502133.00131.0008,1530.00%
2019/03/251132.001134.50135.5008,0540.00%
2019/03/2210133.104132.88134.5067,9810.08%
2019/03/214134.255132.80135.00-17,915-0.01%
2019/03/205128.407129.43131.00-27,718-0.03%
2019/03/1910126.1015128.10126.00-57,683-0.07%
2019/03/185124.501126.00124.5047,5620.05%
2019/03/151128.0077125.10125.00-767,641-0.99%
2019/03/1477123.662125.50127.00757,5031.00%
2019/03/138124.0011123.18123.00-37,558-0.04%
2019/03/1212117.549117.50118.5037,1030.04%
2019/03/111111.0000.00108.0016,8540.01%
2019/03/081106.001111.00111.5006,8360.00%
2019/03/074109.885108.20108.00-16,888-0.01%
2019/03/063110.005107.30111.00-26,788-0.03%
2019/03/056105.502106.00105.5046,7260.06%
2019/03/043106.175105.50103.50-26,741-0.03%
2019/02/2710104.6512104.54106.00-26,653-0.03%
2019/02/25697.4800.0096.2066,8690.09%
2019/02/222104.002107.50106.0006,8930.00%
2019/02/2100.001107.00106.50-16,847-0.01%
2019/02/202111.254109.63111.00-26,946-0.03%
2019/02/197110.933107.67109.0046,8870.06%
2019/02/182107.003103.83107.00-16,640-0.02%
2019/02/14297.4000.0097.4026,2910.03%
2019/02/13298.9000.0099.1026,1870.03%
2019/02/12193.50795.8695.80-66,032-0.10%
2019/02/1100.00191.0091.00-15,808-0.02%
2019/01/2900.00183.5083.80-15,605-0.02%
2019/01/25481.05479.5080.8005,3970.00%
2019/01/24277.60279.3079.9005,2920.00%
2019/01/23174.90175.6076.2005,1810.00%
2019/01/17172.70170.7070.0005,5150.00%
2019/01/0900.00776.5076.00-76,455-0.11%
2019/01/08278.5500.0077.5026,5830.03%
2019/01/07176.50176.2076.2006,8340.00%
2019/01/04176.20175.7075.7006,9300.00%
2019/01/03677.82177.2077.2057,0410.07%
2019/01/02177.50478.1877.30-37,151-0.04%
2018/12/28374.10373.8074.1007,4660.00%
2018/12/25373.40373.4373.1007,6470.00%
2018/12/24272.85274.0074.2007,6530.00%
2018/12/19574.3400.0071.3057,4860.07%
2018/12/18579.86780.5779.00-27,334-0.03%
2018/12/14181.10279.5579.20-17,283-0.01%
2018/12/13181.20280.9080.70-17,234-0.01%
2018/12/12183.60382.0081.60-27,186-0.03%
2018/12/10981.71278.6079.2077,0220.10%
2018/12/06181.50176.2074.1006,7220.00%
2018/12/03178.801177.8978.80-106,434-0.16%
2018/11/3000.00177.5078.00-16,371-0.02%
2018/11/29177.20179.5077.9006,2090.00%
2018/11/28178.30177.9076.1006,0730.00%
2018/11/271176.23177.5078.20105,9670.17%
2018/11/2300.00174.9075.60-15,714-0.02%
2018/11/22673.05674.7273.8005,5050.00%
2018/11/21269.50470.0870.50-25,205-0.04%
2018/11/20264.80264.5564.1004,9830.00%
2018/11/19164.5000.0064.6014,9350.02%
2018/11/16260.30261.5562.3004,7310.00%
2018/11/0900.00559.1059.40-54,649-0.11%
2018/11/05558.5000.0058.6054,6150.11%
2018/11/0100.00562.0060.80-54,565-0.11%
2018/10/31159.30158.7059.7004,5250.00%
2018/10/29659.30158.3058.7054,4790.11%
2018/10/24164.40163.5063.0004,1790.00%
2018/10/23369.57366.9765.9004,0120.00%
2018/10/22467.63467.1366.2003,7820.00%
2018/10/19265.40166.6067.6013,7310.03%
2018/10/1800.00168.4066.00-13,623-0.03%
2018/10/17167.00167.0067.2003,4780.00%
2018/10/153465.473166.0765.9033,1520.10%
2018/10/092162.962561.8461.00-42,633-0.15%
2018/10/08661.35563.2462.5012,5660.04%
2018/10/05354.80456.7058.30-12,235-0.04%
2018/10/03152.50151.9051.9002,1780.00%
2018/09/2700.00152.5052.10-12,397-0.04%
2018/09/26153.20152.1052.1002,4800.00%
2018/09/21251.30251.6051.4002,5220.00%
2018/09/19150.8000.0050.7012,5200.04%
2018/09/18152.60150.6050.6002,5410.00%
2018/09/17153.00153.0053.0002,5820.00%
2018/09/13151.80152.5052.1002,6460.00%
2018/09/10254.60252.6052.6002,7730.00%
2018/09/07257.45359.8055.00-12,856-0.04%
2018/09/06161.0000.0061.0012,9100.03%
2018/09/05162.10161.2061.1003,0760.00%
2018/09/03162.90161.2061.6003,2980.00%
2018/08/31162.90163.6062.4003,4630.00%
2018/08/2800.00163.8062.30-14,051-0.02%
2018/08/23161.7000.0061.7014,7280.02%
2018/08/2200.00462.9062.80-44,770-0.08%
2018/08/21163.50164.1063.3004,7940.00%
2018/08/20163.10163.0063.0004,8130.00%
2018/08/17166.0000.0063.5014,8550.02%
2018/08/13265.20163.1063.1015,1220.02%
2018/08/10170.20169.5068.5005,1700.00%
2018/08/09168.9000.0069.0015,2330.02%
2018/08/07471.73270.4070.4025,3950.04%
2018/08/06272.40273.3572.6005,4810.00%
2018/08/03169.70170.5071.8005,4930.00%
2018/08/02170.40570.7869.00-45,629-0.07%
2018/08/0100.00168.9069.10-15,726-0.02%
2018/07/31167.1000.0067.2015,7890.02%
2018/07/27369.17668.9868.50-36,185-0.05%
2018/07/26170.00171.3069.1006,3840.00%
2018/07/25169.00169.2069.0006,4700.00%
2018/07/24167.90269.3069.90-16,670-0.01%
2018/07/23167.1000.0067.1016,8800.01%
2018/07/20169.2000.0069.2017,3310.01%
2018/07/1900.00170.2069.00-17,533-0.01%
2018/07/18270.65372.7069.60-17,690-0.01%
2018/07/17373.13271.9071.3017,8920.01%
2018/07/1600.00275.3074.70-28,350-0.02%
2018/07/12170.7000.0070.9018,4220.01%
2018/07/10167.10267.2067.30-18,500-0.01%
2018/07/09167.8000.0067.8018,6410.01%
2018/07/06165.0000.0062.8018,8580.01%
2018/07/0400.00271.6567.50-29,071-0.02%
2018/07/03173.5000.0073.5019,0870.01%
2018/07/02478.3500.0077.9049,0950.04%
2018/06/28176.40177.3076.8009,1370.00%
2018/06/27178.70278.3077.10-19,111-0.01%
2018/06/26479.3300.0078.2049,1090.04%
2018/06/22386.03384.4083.3009,1510.00%
2018/06/21284.30384.7085.00-19,106-0.01%
2018/06/20182.6000.0082.9019,0710.01%
2018/06/19185.60284.3083.30-19,004-0.01%
2018/06/15183.5000.0083.5018,9520.01%
2018/06/14289.10487.3087.30-28,842-0.02%
2018/06/13290.95190.5088.2018,7250.01%
2018/06/11185.20185.2086.0008,3830.00%
2018/06/08486.181586.1984.90-118,330-0.13%
2018/06/071690.80592.3689.10118,1540.13%
2018/06/05590.50791.1688.90-27,773-0.03%
2018/06/04589.62291.4587.1037,5320.04%
2018/06/01483.85585.4486.30-17,180-0.01%
2018/05/24277.50277.0077.0006,6430.00%
2018/05/2300.00177.7077.60-16,567-0.02%
2018/05/211172.994373.8973.40-326,376-0.50%
2018/05/18175.7000.0074.8016,2690.02%
2018/05/1700.00178.9077.80-16,178-0.02%
2018/05/164481.4000.0077.30446,0930.72%
2018/05/11281.40378.9078.60-15,761-0.02%
2018/05/10582.40179.6081.9045,6660.07%
2018/05/09276.601278.3077.00-105,455-0.18%
2018/05/07381.80282.4582.8015,1800.02%
2018/05/04180.3000.0080.3015,0260.02%
2018/05/03191.40186.3086.1004,7590.00%
2018/05/02188.8000.0091.2014,5450.02%
2018/04/2700.00190.2088.80-14,208-0.02%
2018/04/26594.26192.0091.0043,9490.10%
2018/04/25285.65887.4688.90-63,471-0.17%
2018/04/24583.26681.9280.90-13,192-0.03%
2018/04/23683.67884.6683.00-23,014-0.07%
2018/04/20982.9200.0081.8092,7870.32%
2018/04/19378.40274.0078.6012,2770.04%
2018/04/13170.80469.7870.50-31,770-0.17%
2018/04/12466.25469.4570.0001,5790.00%
2018/04/1100.00265.7065.70-21,255-0.16%
2018/04/03555.30555.9255.4008160.00%
2018/04/02155.00255.1554.60-1764-0.13%
2018/03/3100.00354.8055.20-3730-0.41%
2018/03/29154.3000.0053.3016500.15%
2018/03/27154.30253.1053.50-1598-0.17%
2018/03/2600.00452.8853.70-4488-0.82%
2018/03/2300.00248.0048.90-2449-0.44%
2018/03/12244.10244.5044.1003690.00%
2018/03/0500.00343.5743.20-3372-0.81%
2018/02/26242.7500.0042.7523800.53%
2018/02/2300.001242.7842.70-12384-3.12%
2018/02/22342.57143.1042.6524060.49%
2018/02/07144.9000.0044.7014830.21%
2018/02/0200.00149.0049.00-1515-0.19%
2018/01/30549.3900.0049.3555710.87%
2018/01/29249.8500.0050.0026070.33%
2018/01/2400.00450.7350.30-4666-0.60%
2018/01/23150.1000.0049.9016620.15%
2018/01/22249.5500.0049.8026690.30%
2018/01/1900.001049.7049.55-10669-1.49%
2018/01/18249.8500.0049.7026670.30%
2018/01/161051.40150.7050.6096721.34%
2018/01/1500.00250.3050.30-2651-0.31%
2018/01/11249.20149.2049.2016460.15%
2018/01/10150.00151.0050.0006460.00%
2018/01/09149.9000.0049.9016420.16%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－2024/11/07
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章