富喬 (1815)-元大-虎尾券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
22.45
漲跌
▼2.45
漲幅
-9.84%
成交量
3,162張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	5	24.90	0	0.00	24.90	5	54,385	0.01%
2025/04/02	72	30.97	71.1	30.67	30.70	1	54,737	0.00%
2025/04/01	43	30.48	43	30.41	30.15	0	54,485	0.00%
2025/03/31	35.1	31.33	7	30.81	30.20	28.1	54,359	0.05%
2025/03/28	70	32.71	143	32.66	32.10	-73	54,041	-0.14%	大賣/
2025/03/27	43	34.46	81.5	34.50	34.50	-38.5	53,380	-0.07%
2025/03/26	178	34.67	163	34.79	34.85	15	53,108	0.03%	大買/大賣/
2025/03/25	72	34.54	73	34.13	33.95	-1	52,642	0.00%
2025/03/24	83.8	34.45	143.3	34.47	34.30	-59.5	51,990	-0.11%	大賣/
2025/03/21	22.5	33.13	45.3	33.13	32.85	-22.8	50,744	-0.04%
2025/03/20	64	32.27	10	32.53	32.50	54	50,868	0.11%
2025/03/19	21	31.83	148	31.87	31.80	-127	51,199	-0.25%	大賣/鉅額交易
2025/03/18	35	32.52	20	32.47	32.25	15	51,710	0.03%
2025/03/17	73	32.20	71	32.00	32.00	2	52,399	0.00%
2025/03/14	99	31.28	123	31.16	31.25	-24	53,156	-0.05%	大賣/
2025/03/13	102	32.06	103.2	31.76	31.25	-1.2	53,434	0.00%	大買/大賣/
2025/03/12	84	32.51	69	31.98	31.90	15	54,171	0.03%
2025/03/11	61	31.81	195	31.36	32.75	-134	57,532	-0.23%	大賣/鉅額交易
2025/03/10	60.2	32.69	82	32.43	32.35	-21.9	59,091	-0.04%
2025/03/07	36	33.60	62	33.72	33.15	-26	59,079	-0.04%
2025/03/06	90	34.37	57	34.38	33.80	33	59,935	0.06%
2025/03/05	39	33.85	45	33.61	33.45	-6	60,075	-0.01%
2025/03/04	82	33.04	59	33.10	33.50	23	62,225	0.04%
2025/03/03	63	33.62	24	33.40	33.10	39	62,959	0.06%
2025/02/27	368	35.28	386	34.98	33.40	-18	64,284	-0.03%	大買/大賣/
2025/02/26	143.2	34.36	93.6	34.40	35.25	49.6	63,802	0.08%	大買/
2025/02/25	54	32.11	30	32.20	32.05	24	64,969	0.04%
2025/02/24	45.1	32.35	26	32.22	32.70	19.1	65,741	0.03%
2025/02/21	62.6	32.21	41.7	32.43	32.40	20.9	65,931	0.03%
2025/02/20	100.3	32.82	32	33.23	32.60	68.3	65,518	0.10%
2025/02/19	75.6	33.44	10	33.44	33.25	65.6	65,182	0.10%
2025/02/18	92	33.69	153	33.73	33.40	-61	64,561	-0.09%	大賣/
2025/02/17	101	33.08	230	33.89	32.70	-129	63,777	-0.20%	大買/大賣/鉅額交易
2025/02/14	47	32.76	2	32.90	32.50	45	62,560	0.07%
2025/02/13	102	33.06	44	33.09	33.10	58	61,861	0.09%	大買/
2025/02/12	283.1	34.27	243	34.42	33.65	40.1	60,982	0.07%	大買/大賣/
2025/02/11	112.4	35.30	97	34.83	34.50	15.4	59,307	0.03%	大買/
2025/02/10	354.1	34.87	262.1	35.01	34.95	92	58,241	0.16%	大買/大賣/
2025/02/07	381.1	32.30	535	33.43	34.50	-153.9	55,052	-0.28%	大買/大賣/鉅額交易
2025/02/06	32	30.62	60.2	30.76	31.40	-28.2	50,989	-0.06%
2025/02/05	19	28.86	26	28.76	28.55	-7	49,636	-0.01%
2025/02/04	71	29.02	10	28.60	28.55	61	49,407	0.12%
2025/01/22	183	29.29	21	29.25	29.30	162	48,079	0.34%	大買/鉅額交易
2025/01/20	29	28.53	30	28.49	28.60	-1	46,802	0.00%
2025/01/17	29	28.64	29	28.47	28.10	0	46,681	0.00%
2025/01/16	20	28.81	20	28.91	28.70	0	46,405	0.00%
2025/01/15	18	28.74	74.2	28.84	28.35	-56.2	46,213	-0.12%
2025/01/14	72.2	28.46	44.3	28.28	28.75	27.9	45,709	0.06%
2025/01/13	32.1	27.22	33	27.37	27.30	-1	44,958	0.00%
2025/01/10	63	27.39	44	27.67	27.45	19	44,701	0.04%
2025/01/09	40.1	27.80	41.4	27.86	27.50	-1.4	44,194	0.00%
2025/01/08	25.4	27.54	26.4	27.89	27.60	-1	43,712	0.00%
2025/01/07	8	27.08	3	27.20	27.10	5	43,453	0.01%
2025/01/06	22	26.95	21	26.93	27.15	1	43,454	0.00%
2025/01/03	4	25.90	2	25.95	25.70	2	43,297	0.00%
2025/01/02	1	26.50	2	26.50	26.00	-1	43,600	0.00%
2024/12/31	3	26.37	42	26.29	26.40	-39	44,301	-0.09%
2024/12/30	0	0.00	4.7	26.79	26.60	-4.7	44,409	-0.01%
2024/12/27	50	26.94	37.1	26.79	26.80	12.9	44,669	0.03%
2024/12/26	68	26.91	16	26.81	26.70	52	44,481	0.12%
2024/12/25	32	27.47	49	27.47	27.40	-17	44,159	-0.04%
2024/12/24	20	27.66	13	27.30	27.20	7	44,037	0.02%
2024/12/23	23	28.12	10	28.01	27.85	13	43,805	0.03%
2024/12/20	107	28.57	150.5	28.91	28.10	-43.5	43,578	-0.10%	大買/大賣/
2024/12/19	127	29.33	85	29.25	29.25	42	43,072	0.10%	大買/
2024/12/18	102.2	29.33	57.3	29.37	29.25	44.9	42,509	0.11%	大買/
2024/12/17	24	28.35	30.7	28.38	28.45	-6.7	41,633	-0.02%
2024/12/16	54.2	27.82	49.1	28.07	27.80	5.1	41,268	0.01%
2024/12/13	37.2	28.50	27	28.44	28.55	10.2	40,625	0.03%
2024/12/12	70	28.57	73	28.84	28.25	-3	40,196	-0.01%
2024/12/11	87.1	28.93	89	28.80	28.70	-1.9	39,550	0.00%
2024/12/10	74.2	28.75	49	28.46	28.20	25.2	38,578	0.07%
2024/12/09	110.3	28.88	98	28.35	28.35	12.3	37,820	0.03%	大買/
2024/12/06	54.5	29.65	59	29.59	29.25	-4.5	37,283	-0.01%
2024/12/05	262	31.25	175	31.22	30.50	87	36,706	0.24%	大買/大賣/
2024/12/04	206	28.83	278.6	29.13	30.35	-72.6	33,031	-0.22%	大買/大賣/
2024/12/03	20	28.04	21.5	27.83	27.60	-1.5	31,114	0.00%
2024/12/02	95	28.15	141.1	28.40	27.50	-46.1	30,874	-0.15%	大賣/
2024/11/29	101	28.16	83.5	28.06	28.35	17.5	29,616	0.06%	大買/
2024/11/28	202	28.03	191.3	28.07	27.75	10.7	28,360	0.04%	大買/大賣/
2024/11/27	27.6	28.47	52.2	28.31	27.30	-24.6	25,489	-0.10%
2024/11/26	169	28.75	148.4	28.82	28.50	20.6	24,047	0.09%	大買/大賣/
2024/11/25	180.2	27.69	203.4	27.81	28.00	-23.2	21,629	-0.11%	大買/大賣/
2024/11/22	199	26.31	203.9	26.74	27.30	-4.9	18,401	-0.03%	大買/大賣/
2024/11/21	7	23.26	69.4	24.43	24.85	-62.4	15,208	-0.41%
2024/11/20	40.7	23.47	116.9	23.08	22.60	-76.2	14,277	-0.53%	大賣/
2024/11/19	5	22.40	0	0.00	22.55	5	13,778	0.04%
2024/11/18	2	22.50	1	22.55	22.25	1	13,833	0.01%
2024/11/15	1	23.35	4	23.60	23.30	-3	13,797	-0.02%
2024/11/14	7	23.53	6	23.68	23.15	1	13,810	0.01%
2024/11/13	1	23.45	0	0.00	23.35	1	13,594	0.01%
2024/11/12	1	22.70	2	22.65	22.50	-1	13,492	-0.01%
2024/11/11	1	23.05	1	23.10	23.05	0	13,505	0.00%
2024/11/08	29	23.37	26	24.24	23.20	3	13,516	0.02%
2024/11/07	15	24.69	9	24.50	24.30	6	13,335	0.04%
2024/11/06	15	24.15	14	24.09	23.95	1	12,702	0.01%
2024/11/05	0	0.00	11	22.55	22.60	-11	11,920	-0.09%
2024/11/04	13	21.87	8	21.60	21.55	5	12,118	0.04%
2024/11/01	8	23.00	7	22.82	22.75	1	12,020	0.01%
2024/10/30	7	21.74	6	21.52	21.55	1	11,899	0.01%
2024/10/29	4	21.85	11	21.83	21.80	-7	11,960	-0.06%
2024/10/25	7	22.31	6	22.27	22.40	1	12,245	0.01%
2024/10/24	11	22.89	10	22.15	22.10	1	12,499	0.01%
2024/10/23	6	22.98	6	23.54	22.85	0	12,481	0.00%
2024/10/22	9	23.65	21	23.35	23.00	-12	12,398	-0.10%
2024/10/21	5	22.96	15	22.97	22.90	-10	12,340	-0.08%
2024/10/18	8	21.91	1	21.50	21.50	7	12,369	0.06%
2024/10/17	7	21.87	8	22.14	21.90	-1	12,613	-0.01%
2024/10/16	2	21.28	2	21.63	21.80	0	12,694	0.00%
2024/10/15	4	21.41	1	21.60	21.40	3	12,918	0.02%
2024/10/14	3	21.72	1	22.00	21.60	2	13,101	0.02%
2024/10/11	9	22.18	7	21.85	21.80	2	13,383	0.01%
2024/10/09	9	23.26	0	0.00	22.50	9	14,149	0.06%
2024/10/08	4.9	24.06	6	23.50	23.10	-1.1	14,249	-0.01%
2024/10/07	11	24.20	7	23.93	24.40	4	14,204	0.03%
2024/10/04	2	22.53	13	22.87	22.60	-11	13,931	-0.08%
2024/10/01	19	22.63	12	22.30	22.65	7	14,141	0.05%
2024/09/30	7	21.08	7	21.14	21.10	0	14,381	0.00%
2024/09/27	1	21.20	1	21.35	21.40	0	14,912	0.00%
2024/09/26	6	21.73	1	21.65	21.20	5	15,214	0.03%
2024/09/25	0	0.00	1	22.30	21.85	-1	15,708	-0.01%
2024/09/24	4	22.33	3	22.52	22.00	1	15,968	0.01%
2024/09/23	1	22.80	0.1	22.71	22.55	0.9	16,288	0.01%
2024/09/20	4	23.03	4	23.18	22.80	0	16,738	0.00%
2024/09/19	2	22.35	2	22.50	22.60	0	17,629	0.00%
2024/09/18	2	22.63	0	0.00	22.30	2	18,136	0.01%
2024/09/16	0	0.00	4	22.60	22.60	-4	18,740	-0.02%
2024/09/13	0	0.00	2	22.55	22.75	-2	19,402	-0.01%
2024/09/12	4	22.25	3	22.28	22.30	1	20,376	0.00%
2024/09/11	2	21.85	0	0.00	22.00	2	21,398	0.01%
2024/09/10	9	22.83	11	22.60	22.10	-2	22,222	-0.01%
2024/09/09	3	22.70	2	22.68	22.15	1	22,335	0.00%
2024/09/06	30	22.72	18	22.53	22.10	12	23,080	0.05%
2024/09/05	1	22.40	22	23.02	23.10	-21	23,236	-0.09%
2024/09/04	5	21.34	3	21.02	21.00	2	24,250	0.01%
2024/09/03	20	23.44	35	23.54	22.70	-15	25,737	-0.06%
2024/09/02	23	23.29	15	23.36	23.20	8	27,035	0.03%
2024/08/30	7	23.34	3	23.07	23.00	4	30,142	0.01%
2024/08/29	4	22.35	0	0.00	22.65	4	31,496	0.01%
2024/08/28	1	22.90	1	22.75	22.65	0	32,680	0.00%
2024/08/27	6	22.94	0	0.00	23.00	6	34,030	0.02%
2024/08/26	1	22.90	1	23.10	22.80	0	37,791	0.00%
2024/08/23	3	22.43	0	0.00	22.65	3	39,125	0.01%
2024/08/22	9	22.82	9	22.65	22.55	0	40,866	0.00%
2024/08/21	10	22.87	5	22.95	22.80	5	42,742	0.01%
2024/08/20	0	0.00	12	23.39	23.20	-12	44,996	-0.03%
2024/08/19	0	0.00	15	23.32	22.90	-15	48,394	-0.03%
2024/08/16	5	23.02	6	23.03	22.80	-1	51,231	0.00%
2024/08/15	10	21.74	14	22.08	22.15	-4	52,049	-0.01%
2024/08/14	9	22.04	7	21.99	21.85	2	52,099	0.00%
2024/08/13	15	22.63	0	0.00	22.25	15	52,362	0.03%
2024/08/12	1	22.05	0	0.00	22.45	1	52,421	0.00%
2024/08/09	1	21.70	0	0.00	21.65	1	52,382	0.00%
2024/08/08	12	21.75	1	21.45	21.50	11	52,696	0.02%
2024/08/07	2	21.45	14	21.60	21.85	-12	52,719	-0.02%
2024/08/06	5.1	19.45	6	19.35	19.90	-0.9	52,807	0.00%
2024/08/05	3.1	20.93	0	0.00	20.80	3.1	52,989	0.01%
2024/08/02	2.1	23.21	14	23.29	23.10	-11.9	53,502	-0.02%
2024/08/01	8	24.20	2	24.20	24.20	6	53,631	0.01%
2024/07/31	5	23.40	3	23.60	23.70	2	53,718	0.00%
2024/07/30	6	22.70	2	23.15	23.10	4	53,877	0.01%
2024/07/29	6	22.48	1	22.35	22.30	5	53,709	0.01%
2024/07/26	3	23.40	7	23.33	23.55	-4	53,570	-0.01%
2024/07/23	0.1	24.00	0	0.00	24.05	0.1	53,672	0.00%
2024/07/22	4	23.79	2	24.03	23.90	2	53,644	0.00%
2024/07/19	2.1	24.67	51	24.70	24.60	-48.9	53,471	-0.09%
2024/07/18	12.1	25.34	16.2	25.16	25.05	-4.1	53,229	-0.01%
2024/07/17	5	25.97	13	25.94	25.90	-8	52,992	-0.02%
2024/07/16	8	26.26	6	26.43	25.90	2	52,954	0.00%
2024/07/15	17	26.16	8	26.46	26.25	9	52,785	0.02%
2024/07/12	31	26.53	22.3	26.95	26.45	8.7	52,564	0.02%
2024/07/11	48	27.09	190.4	26.83	26.85	-142.4	52,291	-0.27%	大賣/鉅額交易
2024/07/10	6.3	25.90	7	26.05	26.00	-0.7	51,514	0.00%
2024/07/09	11	25.32	2	25.43	25.55	9	51,368	0.02%
2024/07/08	42	26.45	25	26.18	25.65	17	51,394	0.03%
2024/07/05	29	26.28	33	26.21	26.15	-4	50,943	-0.01%
2024/07/04	133.1	26.26	17	25.86	25.75	116.1	50,683	0.23%	大買/鉅額交易
2024/07/03	20	26.19	38	26.26	26.40	-18	50,211	-0.04%
2024/07/02	14	25.80	7	25.49	25.35	7	49,820	0.01%
2024/07/01	28	26.18	45	26.62	25.80	-17	49,648	-0.03%
2024/06/28	11	25.55	86	25.73	25.70	-75	49,591	-0.15%
2024/06/27	13	25.28	25.2	25.56	25.50	-12.2	49,996	-0.02%
2024/06/26	105.4	25.66	37	25.28	25.10	68.4	50,182	0.14%	大買/
2024/06/25	41.5	25.54	37	25.29	25.40	4.5	50,087	0.01%
2024/06/24	23.2	27.55	40	27.41	26.95	-16.8	49,090	-0.03%
2024/06/21	30	27.50	46.8	27.34	27.80	-16.8	48,866	-0.03%
2024/06/20	26	27.27	6	27.43	27.45	20	48,692	0.04%
2024/06/19	34.1	27.19	26	27.52	26.60	8.1	48,037	0.02%
2024/06/18	33	27.54	145	27.41	27.40	-112	47,002	-0.24%	大賣/鉅額交易
2024/06/17	222	27.19	192.5	27.17	27.00	29.5	46,160	0.06%	大買/大賣/
2024/06/14	12	26.10	7	26.20	25.80	5	45,328	0.01%
2024/06/13	146	26.91	56	26.25	26.45	90	44,875	0.20%	大買/
2024/06/12	14	27.74	305	27.73	27.50	-291	44,116	-0.66%	大賣/鉅額交易
2024/06/11	35	27.82	14	27.43	27.25	21	43,671	0.05%
2024/06/07	190	27.85	198	28.11	29.25	-8	42,736	-0.02%	大買/大賣/
2024/06/06	414	27.42	159	27.37	27.35	255	41,509	0.61%	大買/大賣/鉅額交易
2024/06/05	140	27.51	152	28.03	27.90	-12	40,207	-0.03%	大買/大賣/
2024/06/04	44.5	27.01	57	27.08	26.50	-12.5	38,171	-0.03%
2024/06/03	123	26.10	99	26.14	26.70	24	39,606	0.06%	大買/
2024/05/31	177	26.29	142	25.95	25.80	35	39,344	0.09%	大買/大賣/
2024/05/30	151	27.89	125	27.63	25.85	26	38,928	0.07%	大買/大賣/
2024/05/29	109	25.75	118	26.19	27.65	-9	35,492	-0.03%	大買/大賣/
2024/05/28	68	25.45	52	25.32	25.15	16	34,567	0.05%
2024/05/27	158.8	25.09	132.2	25.03	24.25	26.7	33,740	0.08%	大買/大賣/
2024/05/24	42	25.07	44	24.87	25.90	-2	32,349	-0.01%
2024/05/23	238	24.62	233.3	24.64	24.75	4.7	30,231	0.02%	大買/大賣/
2024/05/22	129	22.82	173	23.28	23.70	-44	27,289	-0.16%	大買/大賣/
2024/05/21	14	20.85	27.6	21.29	21.55	-13.6	24,903	-0.05%
2024/05/20	6	19.73	0	0.00	19.60	6	24,137	0.02%
2024/05/17	6	19.66	8.2	19.82	19.80	-2.2	24,733	-0.01%
2024/05/16	3	19.53	2	19.48	19.45	1	25,065	0.00%
2024/05/15	2	19.13	2	19.25	19.25	0	25,893	0.00%
2024/05/14	23	19.87	33	19.83	19.20	-10	25,923	-0.04%
2024/05/13	8	19.52	2	19.70	19.55	6	25,479	0.02%
2024/05/10	4	19.33	18	18.99	19.40	-14	25,298	-0.06%
2024/05/09	18	19.70	11	19.72	19.15	7	25,066	0.03%
2024/05/08	17	19.27	23	19.45	19.70	-6	24,452	-0.02%
2024/05/07	18	18.34	3	18.77	18.70	15	23,851	0.06%
2024/05/06	4	18.51	0	0.00	18.40	4	23,658	0.02%
2024/05/03	2	18.45	4	18.88	18.50	-2	23,475	-0.01%
2024/04/30	5	18.54	0	0.00	18.20	5	23,158	0.02%
2024/04/29	15	18.45	7	18.27	18.50	8	23,017	0.03%
2024/04/26	3	17.53	0	0.00	17.50	3	22,859	0.01%
2024/04/24	2	17.73	7	17.68	17.80	-5	22,841	-0.02%
2024/04/22	3	17.07	0	0.00	16.90	3	22,841	0.01%
2024/04/19	1	17.60	0	0.00	17.70	1	22,844	0.00%
2024/04/17	5	18.20	1	18.50	18.50	4	22,774	0.02%
2024/04/16	1	17.85	0	0.00	17.90	1	22,771	0.00%
2024/04/15	2	19.03	6	18.95	18.50	-4	22,633	-0.02%
2024/04/12	22	19.46	21	19.34	19.30	1	22,678	0.00%
2024/04/11	6	18.60	10	18.70	18.65	-4	22,334	-0.02%