富喬 (1815)-元大-虎尾券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	199	26.31	203.9	26.74	27.30	-4.9	18,401	-0.03%	大買/大賣/
2024/11/21	7	23.26	69.4	24.43	24.85	-62.4	15,208	-0.41%
2024/11/20	40.7	23.47	116.9	23.08	22.60	-76.2	14,277	-0.53%	大賣/
2024/11/19	5	22.40	0	0.00	22.55	5	13,778	0.04%
2024/11/18	2	22.50	1	22.55	22.25	1	13,833	0.01%
2024/11/15	1	23.35	4	23.60	23.30	-3	13,797	-0.02%
2024/11/14	7	23.53	6	23.68	23.15	1	13,810	0.01%
2024/11/13	1	23.45	0	0.00	23.35	1	13,594	0.01%
2024/11/12	1	22.70	2	22.65	22.50	-1	13,492	-0.01%
2024/11/11	1	23.05	1	23.10	23.05	0	13,505	0.00%
2024/11/08	29	23.37	26	24.24	23.20	3	13,516	0.02%
2024/11/07	15	24.69	9	24.50	24.30	6	13,335	0.04%
2024/11/06	15	24.15	14	24.09	23.95	1	12,702	0.01%
2024/11/05	0	0.00	11	22.55	22.60	-11	11,920	-0.09%
2024/11/04	13	21.87	8	21.60	21.55	5	12,118	0.04%
2024/11/01	8	23.00	7	22.82	22.75	1	12,020	0.01%
2024/10/30	7	21.74	6	21.52	21.55	1	11,899	0.01%
2024/10/29	4	21.85	11	21.83	21.80	-7	11,960	-0.06%
2024/10/25	7	22.31	6	22.27	22.40	1	12,245	0.01%
2024/10/24	11	22.89	10	22.15	22.10	1	12,499	0.01%
2024/10/23	6	22.98	6	23.54	22.85	0	12,481	0.00%
2024/10/22	9	23.65	21	23.35	23.00	-12	12,398	-0.10%
2024/10/21	5	22.96	15	22.97	22.90	-10	12,340	-0.08%
2024/10/18	8	21.91	1	21.50	21.50	7	12,369	0.06%
2024/10/17	7	21.87	8	22.14	21.90	-1	12,613	-0.01%
2024/10/16	2	21.28	2	21.63	21.80	0	12,694	0.00%
2024/10/15	4	21.41	1	21.60	21.40	3	12,918	0.02%
2024/10/14	3	21.72	1	22.00	21.60	2	13,101	0.02%
2024/10/11	9	22.18	7	21.85	21.80	2	13,383	0.01%
2024/10/09	9	23.26	0	0.00	22.50	9	14,149	0.06%
2024/10/08	4.9	24.06	6	23.50	23.10	-1.1	14,249	-0.01%
2024/10/07	11	24.20	7	23.93	24.40	4	14,204	0.03%
2024/10/04	2	22.53	13	22.87	22.60	-11	13,931	-0.08%
2024/10/01	19	22.63	12	22.30	22.65	7	14,141	0.05%
2024/09/30	7	21.08	7	21.14	21.10	0	14,381	0.00%
2024/09/27	1	21.20	1	21.35	21.40	0	14,912	0.00%
2024/09/26	6	21.73	1	21.65	21.20	5	15,214	0.03%
2024/09/25	0	0.00	1	22.30	21.85	-1	15,708	-0.01%
2024/09/24	4	22.33	3	22.52	22.00	1	15,968	0.01%
2024/09/23	1	22.80	0.1	22.71	22.55	0.9	16,288	0.01%
2024/09/20	4	23.03	4	23.18	22.80	0	16,738	0.00%
2024/09/19	2	22.35	2	22.50	22.60	0	17,629	0.00%
2024/09/18	2	22.63	0	0.00	22.30	2	18,136	0.01%
2024/09/16	0	0.00	4	22.60	22.60	-4	18,740	-0.02%
2024/09/13	0	0.00	2	22.55	22.75	-2	19,402	-0.01%
2024/09/12	4	22.25	3	22.28	22.30	1	20,376	0.00%
2024/09/11	2	21.85	0	0.00	22.00	2	21,398	0.01%
2024/09/10	9	22.83	11	22.60	22.10	-2	22,222	-0.01%
2024/09/09	3	22.70	2	22.68	22.15	1	22,335	0.00%
2024/09/06	30	22.72	18	22.53	22.10	12	23,080	0.05%
2024/09/05	1	22.40	22	23.02	23.10	-21	23,236	-0.09%
2024/09/04	5	21.34	3	21.02	21.00	2	24,250	0.01%
2024/09/03	20	23.44	35	23.54	22.70	-15	25,737	-0.06%
2024/09/02	23	23.29	15	23.36	23.20	8	27,035	0.03%
2024/08/30	7	23.34	3	23.07	23.00	4	30,142	0.01%
2024/08/29	4	22.35	0	0.00	22.65	4	31,496	0.01%
2024/08/28	1	22.90	1	22.75	22.65	0	32,680	0.00%
2024/08/27	6	22.94	0	0.00	23.00	6	34,030	0.02%
2024/08/26	1	22.90	1	23.10	22.80	0	37,791	0.00%
2024/08/23	3	22.43	0	0.00	22.65	3	39,125	0.01%
2024/08/22	9	22.82	9	22.65	22.55	0	40,866	0.00%
2024/08/21	10	22.87	5	22.95	22.80	5	42,742	0.01%
2024/08/20	0	0.00	12	23.39	23.20	-12	44,996	-0.03%
2024/08/19	0	0.00	15	23.32	22.90	-15	48,394	-0.03%
2024/08/16	5	23.02	6	23.03	22.80	-1	51,231	0.00%
2024/08/15	10	21.74	14	22.08	22.15	-4	52,049	-0.01%
2024/08/14	9	22.04	7	21.99	21.85	2	52,099	0.00%
2024/08/13	15	22.63	0	0.00	22.25	15	52,362	0.03%
2024/08/12	1	22.05	0	0.00	22.45	1	52,421	0.00%
2024/08/09	1	21.70	0	0.00	21.65	1	52,382	0.00%
2024/08/08	12	21.75	1	21.45	21.50	11	52,696	0.02%
2024/08/07	2	21.45	14	21.60	21.85	-12	52,719	-0.02%
2024/08/06	5.1	19.45	6	19.35	19.90	-0.9	52,807	0.00%
2024/08/05	3.1	20.93	0	0.00	20.80	3.1	52,989	0.01%
2024/08/02	2.1	23.21	14	23.29	23.10	-11.9	53,502	-0.02%
2024/08/01	8	24.20	2	24.20	24.20	6	53,631	0.01%
2024/07/31	5	23.40	3	23.60	23.70	2	53,718	0.00%
2024/07/30	6	22.70	2	23.15	23.10	4	53,877	0.01%
2024/07/29	6	22.48	1	22.35	22.30	5	53,709	0.01%
2024/07/26	3	23.40	7	23.33	23.55	-4	53,570	-0.01%
2024/07/23	0.1	24.00	0	0.00	24.05	0.1	53,672	0.00%
2024/07/22	4	23.79	2	24.03	23.90	2	53,644	0.00%
2024/07/19	2.1	24.67	51	24.70	24.60	-48.9	53,471	-0.09%
2024/07/18	12.1	25.34	16.2	25.16	25.05	-4.1	53,229	-0.01%
2024/07/17	5	25.97	13	25.94	25.90	-8	52,992	-0.02%
2024/07/16	8	26.26	6	26.43	25.90	2	52,954	0.00%
2024/07/15	17	26.16	8	26.46	26.25	9	52,785	0.02%
2024/07/12	31	26.53	22.3	26.95	26.45	8.7	52,564	0.02%
2024/07/11	48	27.09	190.4	26.83	26.85	-142.4	52,291	-0.27%	大賣/鉅額交易
2024/07/10	6.3	25.90	7	26.05	26.00	-0.7	51,514	0.00%
2024/07/09	11	25.32	2	25.43	25.55	9	51,368	0.02%
2024/07/08	42	26.45	25	26.18	25.65	17	51,394	0.03%
2024/07/05	29	26.28	33	26.21	26.15	-4	50,943	-0.01%
2024/07/04	133.1	26.26	17	25.86	25.75	116.1	50,683	0.23%	大買/鉅額交易
2024/07/03	20	26.19	38	26.26	26.40	-18	50,211	-0.04%
2024/07/02	14	25.80	7	25.49	25.35	7	49,820	0.01%
2024/07/01	28	26.18	45	26.62	25.80	-17	49,648	-0.03%
2024/06/28	11	25.55	86	25.73	25.70	-75	49,591	-0.15%
2024/06/27	13	25.28	25.2	25.56	25.50	-12.2	49,996	-0.02%
2024/06/26	105.4	25.66	37	25.28	25.10	68.4	50,182	0.14%	大買/
2024/06/25	41.5	25.54	37	25.29	25.40	4.5	50,087	0.01%
2024/06/24	23.2	27.55	40	27.41	26.95	-16.8	49,090	-0.03%
2024/06/21	30	27.50	46.8	27.34	27.80	-16.8	48,866	-0.03%
2024/06/20	26	27.27	6	27.43	27.45	20	48,692	0.04%
2024/06/19	34.1	27.19	26	27.52	26.60	8.1	48,037	0.02%
2024/06/18	33	27.54	145	27.41	27.40	-112	47,002	-0.24%	大賣/鉅額交易
2024/06/17	222	27.19	192.5	27.17	27.00	29.5	46,160	0.06%	大買/大賣/
2024/06/14	12	26.10	7	26.20	25.80	5	45,328	0.01%
2024/06/13	146	26.91	56	26.25	26.45	90	44,875	0.20%	大買/
2024/06/12	14	27.74	305	27.73	27.50	-291	44,116	-0.66%	大賣/鉅額交易
2024/06/11	35	27.82	14	27.43	27.25	21	43,671	0.05%
2024/06/07	190	27.85	198	28.11	29.25	-8	42,736	-0.02%	大買/大賣/
2024/06/06	414	27.42	159	27.37	27.35	255	41,509	0.61%	大買/大賣/鉅額交易
2024/06/05	140	27.51	152	28.03	27.90	-12	40,207	-0.03%	大買/大賣/
2024/06/04	44.5	27.01	57	27.08	26.50	-12.5	38,171	-0.03%
2024/06/03	123	26.10	99	26.14	26.70	24	39,606	0.06%	大買/
2024/05/31	177	26.29	142	25.95	25.80	35	39,344	0.09%	大買/大賣/
2024/05/30	151	27.89	125	27.63	25.85	26	38,928	0.07%	大買/大賣/
2024/05/29	109	25.75	118	26.19	27.65	-9	35,492	-0.03%	大買/大賣/
2024/05/28	68	25.45	52	25.32	25.15	16	34,567	0.05%
2024/05/27	158.8	25.09	132.2	25.03	24.25	26.7	33,740	0.08%	大買/大賣/
2024/05/24	42	25.07	44	24.87	25.90	-2	32,349	-0.01%
2024/05/23	238	24.62	233.3	24.64	24.75	4.7	30,231	0.02%	大買/大賣/
2024/05/22	129	22.82	173	23.28	23.70	-44	27,289	-0.16%	大買/大賣/
2024/05/21	14	20.85	27.6	21.29	21.55	-13.6	24,903	-0.05%
2024/05/20	6	19.73	0	0.00	19.60	6	24,137	0.02%
2024/05/17	6	19.66	8.2	19.82	19.80	-2.2	24,733	-0.01%
2024/05/16	3	19.53	2	19.48	19.45	1	25,065	0.00%
2024/05/15	2	19.13	2	19.25	19.25	0	25,893	0.00%
2024/05/14	23	19.87	33	19.83	19.20	-10	25,923	-0.04%
2024/05/13	8	19.52	2	19.70	19.55	6	25,479	0.02%
2024/05/10	4	19.33	18	18.99	19.40	-14	25,298	-0.06%
2024/05/09	18	19.70	11	19.72	19.15	7	25,066	0.03%
2024/05/08	17	19.27	23	19.45	19.70	-6	24,452	-0.02%
2024/05/07	18	18.34	3	18.77	18.70	15	23,851	0.06%
2024/05/06	4	18.51	0	0.00	18.40	4	23,658	0.02%
2024/05/03	2	18.45	4	18.88	18.50	-2	23,475	-0.01%
2024/04/30	5	18.54	0	0.00	18.20	5	23,158	0.02%
2024/04/29	15	18.45	7	18.27	18.50	8	23,017	0.03%
2024/04/26	3	17.53	0	0.00	17.50	3	22,859	0.01%
2024/04/24	2	17.73	7	17.68	17.80	-5	22,841	-0.02%
2024/04/22	3	17.07	0	0.00	16.90	3	22,841	0.01%
2024/04/19	1	17.60	0	0.00	17.70	1	22,844	0.00%
2024/04/17	5	18.20	1	18.50	18.50	4	22,774	0.02%
2024/04/16	1	17.85	0	0.00	17.90	1	22,771	0.00%
2024/04/15	2	19.03	6	18.95	18.50	-4	22,633	-0.02%
2024/04/12	22	19.46	21	19.34	19.30	1	22,678	0.00%
2024/04/11	6	18.60	10	18.70	18.65	-4	22,334	-0.02%
2024/04/10	1	19.40	1	19.05	18.90	0	22,284	0.00%
2024/04/09	3	18.70	2	18.85	19.05	1	22,220	0.00%
2024/04/08	5	18.85	3	18.65	18.50	2	22,011	0.01%
2024/04/03	11	19.12	9	18.97	18.90	2	21,879	0.01%
2024/04/02	7	19.65	11	19.61	19.30	-4	21,729	-0.02%
2024/04/01	53	19.75	56	19.83	20.05	-3	21,214	-0.01%
2024/03/29	14	18.80	7	18.81	18.70	7	20,485	0.03%
2024/03/28	4	18.48	13	18.71	18.15	-9	19,945	-0.05%
2024/03/27	30	18.18	30	18.00	18.10	0	19,583	0.00%
2024/03/26	1	18.50	24	18.29	17.95	-23	19,556	-0.12%
2024/03/25	22	18.10	1	18.75	18.40	21	19,458	0.11%
2024/03/21	0	0.00	1	17.25	17.30	-1	19,416	-0.01%
2024/03/20	9	16.97	0	0.00	16.95	9	19,512	0.05%
2024/03/19	0	17.55	0	0.00	17.35	0	19,547	0.00%
2024/03/15	4	17.88	3	17.45	17.45	1	19,928	0.01%
2024/03/14	1.2	17.98	1	17.55	17.70	0.2	19,964	0.00%
2024/03/13	1	17.95	0	0.00	17.90	1	19,813	0.01%
2024/03/12	12	18.38	41	18.12	18.35	-29	19,529	-0.15%
2024/03/11	23	19.06	15	19.18	18.70	8	19,084	0.04%
2024/03/08	32	18.95	14	19.02	18.75	18	18,736	0.10%
2024/03/07	117	21.99	96	21.62	20.00	21	17,682	0.12%	大買/
2024/03/06	20	20.17	69.6	20.63	21.50	-49.6	14,861	-0.33%
2024/03/05	39	19.27	8.2	19.24	19.55	30.8	13,947	0.22%
2024/03/04	23	18.81	23	18.69	18.60	0	12,976	0.00%
2024/03/01	9	18.98	47	18.84	18.55	-38	12,730	-0.30%
2024/02/29	47	18.90	48	18.89	19.10	-1	12,721	-0.01%
2024/02/27	27	18.03	37	18.04	17.75	-10	12,094	-0.08%
2024/02/26	7	17.75	7	17.66	17.65	0	11,846	0.00%
2024/02/23	9	17.63	18	17.70	17.80	-9	12,086	-0.07%
2024/02/22	26	17.54	19	17.82	17.55	7	11,838	0.06%
2024/02/21	3.3	17.23	4	17.16	17.10	-0.7	11,577	-0.01%
2024/02/20	18	17.54	155	17.15	17.15	-137	11,881	-1.15%	大賣/鉅額交易
2024/02/19	22	16.87	65	16.88	17.20	-43	11,745	-0.37%
2024/02/16	187	16.15	25	16.33	16.55	162	11,485	1.41%	大買/鉅額交易
2024/02/15	0	0.00	8	14.91	15.70	-8	10,811	-0.07%
2024/02/05	2	14.35	2	14.43	14.50	0	10,946	0.00%
2024/02/02	7	14.28	0	0.00	14.25	7	11,240	0.06%
2024/02/01	3	14.57	0	0.00	14.55	3	11,806	0.03%
2024/01/31	0	0.00	3	14.65	14.65	-3	13,007	-0.02%
2024/01/30	0	0.00	1	14.75	14.70	-1	14,820	-0.01%
2024/01/26	2	14.45	0	0.00	14.40	2	17,749	0.01%
2024/01/25	2	14.58	0	0.00	14.50	2	18,945	0.01%
2024/01/24	0	0.00	1	14.75	14.75	-1	19,442	-0.01%
2024/01/22	1	14.55	12	14.52	14.70	-11	20,175	-0.05%
2024/01/19	3	14.10	2	14.30	14.40	1	20,316	0.00%
2024/01/18	6	14.31	7	14.10	14.05	-1	20,619	0.00%
2024/01/17	2	14.28	1	14.25	14.20	1	21,008	0.00%
2024/01/16	2.5	14.50	14	14.60	14.50	-11.5	21,150	-0.05%
2024/01/15	10	14.40	1	14.75	14.70	9	21,172	0.04%
2024/01/12	1	14.75	6	14.70	14.70	-5	21,193	-0.02%
2024/01/11	0	0.00	1	15.10	15.00	-1	21,331	0.00%
2024/01/10	3	14.50	1	14.60	14.65	2	21,839	0.01%
2024/01/08	30	14.95	2	15.03	14.90	28	22,383	0.13%
2024/01/05	16	15.58	5	15.70	15.40	11	22,668	0.05%
2024/01/04	4	15.88	2	15.80	15.70	2	22,910	0.01%
2024/01/03	5	16.15	4	16.10	15.95	1	23,241	0.00%
2024/01/02	1	15.65	11	15.68	15.75	-10	23,555	-0.04%
2023/12/29	1	15.70	0	0.00	15.65	1	24,677	0.00%
2023/12/28	1	15.70	0	0.00	15.70	1	25,052	0.00%
2023/12/27	3	15.88	81	15.97	15.85	-78	26,143	-0.30%
2023/12/26	80	15.85	3	15.82	15.90	77	27,277	0.28%
2023/12/25	3	15.73	17	15.77	15.60	-14	27,719	-0.05%
2023/12/22	2	15.75	3	15.77	15.75	-1	28,070	0.00%
2023/12/21	1	15.90	2	15.85	15.85	-1	29,221	0.00%
2023/12/20	4	15.76	0	0.00	16.10	4	29,835	0.01%
2023/12/19	19	16.01	3	16.12	16.05	16	29,725	0.05%
2023/12/18	24	16.97	2	17.13	16.70	22	29,512	0.07%
2023/12/15	7	17.00	3	17.25	16.90	4	29,470	0.01%
2023/12/14	1	17.50	7	17.79	17.50	-6	29,626	-0.02%
2023/12/13	10	16.96	18	17.21	17.30	-8	29,449	-0.03%
2023/12/12	3	16.53	4	16.55	16.45	-1	28,909	0.00%
2023/12/11	12	16.69	15	16.55	16.60	-3	28,815	-0.01%
2023/12/08	3	15.87	0	0.00	15.90	3	28,449	0.01%
2023/12/07	4	16.35	1	16.15	16.15	3	28,249	0.01%
2023/12/06	1	16.45	0	0.00	16.45	1	28,170	0.00%
2023/12/05	7	16.34	5	16.26	16.20	2	28,100	0.01%
2023/12/04	1	16.80	12	16.73	16.70	-11	27,955	-0.04%
2023/12/01	7	16.80	3.5	16.87	16.80	3.5	27,854	0.01%
2023/11/30	0	0.00	2	16.90	16.90	-2	27,796	-0.01%
2023/11/29	5	17.17	7	17.03	17.00	-2	27,799	-0.01%
2023/11/28	5	17.00	0	0.00	17.00	5	27,820	0.02%
2023/11/27	8	17.04	5	16.91	16.90	3	27,708	0.01%
2023/11/24	19	17.78	12	17.72	17.35	7	27,310	0.03%
2023/11/22	24	17.77	15	17.90	17.80	9	26,697	0.03%
2023/11/21	26	17.51	3	17.88	17.45	23	26,274	0.09%
2023/11/20	1	17.60	5	17.50	17.60	-4	25,943	-0.02%
2023/11/17	29	17.27	9	17.40	17.10	20	25,629	0.08%
2023/11/16	41	17.60	46	17.80	17.60	-5	25,102	-0.02%
2023/11/15	39.5	17.23	23	16.95	16.85	16.5	24,494	0.07%
2023/11/14	48	17.71	45	17.35	17.25	3	24,061	0.01%
2023/11/13	26	17.48	19	17.68	17.50	7	23,797	0.03%
2023/11/10	33	17.79	56	18.09	17.85	-23	23,475	-0.10%
2023/11/09	41	18.20	42	18.36	18.00	-1	23,155	0.00%
2023/11/08	69	19.20	33.1	19.44	18.65	35.9	22,550	0.16%
2023/11/07	70.1	19.91	73.1	19.82	20.05	-3	21,376	-0.01%
2023/11/06	22	19.54	67	19.34	20.10	-45	19,591	-0.23%
2023/11/03	101	18.49	115.5	18.53	18.30	-14.5	18,201	-0.08%	大買/大賣/
2023/11/02	97	17.89	79.7	17.68	18.45	17.3	16,724	0.10%
2023/11/01	84	16.63	42	16.21	16.80	42	15,569	0.27%
2023/10/31	20	17.31	29	17.30	16.85	-9	15,105	-0.06%
2023/10/30	30	17.17	5	17.14	17.15	25	14,863	0.17%
2023/10/27	3	16.87	2	16.75	16.45	1	14,678	0.01%
2023/10/26	21	16.96	30	17.10	16.85	-9	15,175	-0.06%
2023/10/25	18	16.57	25	16.82	17.00	-7	15,654	-0.04%
2023/10/24	0	0.00	3	15.65	16.00	-3	15,633	-0.02%
2023/10/23	0	0.00	1	15.50	15.45	-1	15,534	-0.01%
2023/10/20	4	14.98	21	15.11	15.40	-17	15,676	-0.11%
2023/10/19	5	15.38	5	15.53	15.30	0	15,536	0.00%
2023/10/18	23	15.73	4	16.15	15.35	19	15,377	0.12%
2023/10/17	11	17.01	49	17.70	17.00	-38	14,881	-0.26%
2023/10/16	45	17.91	31	17.96	17.85	14	14,547	0.10%
2023/10/13	54	17.87	29	17.98	17.80	25	14,190	0.18%
2023/10/12	3	17.38	4	17.37	17.30	-1	13,699	-0.01%
2023/10/11	5	17.93	4	17.66	17.40	1	13,402	0.01%
2023/10/06	14	18.23	25	18.28	18.00	-11	13,036	-0.08%
2023/10/05	97	18.45	74	18.47	18.25	23	12,622	0.18%
2023/10/04	31	17.92	32	17.90	18.10	-1	11,474	-0.01%
2023/10/03	52	18.25	64	18.30	18.15	-12	11,078	-0.11%
2023/10/02	78	17.96	92.2	17.84	18.15	-14.2	9,968	-0.14%
2023/09/28	32	16.67	60.1	16.73	16.50	-28	8,793	-0.32%
2023/09/27	1	15.65	22	15.58	16.25	-21	8,305	-0.25%
2023/09/26	32	16.33	1,324.1	15.70	15.35	-1,292.1	7,907	-16.34%	大賣/鉅額交易
2023/09/25	55	16.63	188.8	16.45	16.40	-133.8	6,728	-1.99%	大賣/鉅額交易
2023/09/22	1.1	15.29	2.1	15.44	15.30	-1	6,055	-0.02%
2023/09/21	2.3	15.01	11.1	15.15	15.45	-8.8	5,909	-0.15%
2023/09/20	14	14.98	7.2	14.88	14.90	6.8	5,729	0.12%
2023/09/19	28	15.26	40	15.24	15.15	-12	5,659	-0.21%
2023/09/18	4	14.51	8.2	14.52	14.70	-4.2	5,341	-0.08%
2023/09/15	0	0.00	1	13.95	13.75	-1	5,252	-0.02%
2023/09/12	1	13.70	0	0.00	13.65	1	5,789	0.02%
2023/09/11	1	13.75	0	0.00	13.70	1	6,115	0.02%
2023/09/07	2	14.23	0	0.00	14.00	2	6,156	0.03%
2023/09/06	1	14.65	7	14.61	14.45	-6	6,268	-0.10%
2023/09/05	0	0.00	10	14.15	14.30	-10	6,443	-0.16%
2023/09/04	20	14.18	2.1	14.15	14.10	17.9	6,445	0.28%
2023/09/01	1	13.95	6	14.06	13.90	-5	6,487	-0.08%
2023/08/31	1	13.50	100	13.50	13.30	-99	6,578	-1.50%
2023/08/30	2	13.48	3	13.37	13.50	-1	6,672	-0.01%
2023/08/28	5	12.95	0	0.00	12.85	5	6,590	0.08%
2023/08/24	0.1	13.40	2	13.43	13.40	-2	6,564	-0.03%
2023/08/23	0	0.00	3	13.30	13.30	-3	6,554	-0.05%
2023/08/22	3	13.10	0	0.00	13.10	3	6,548	0.05%
2023/08/21	1.1	13.11	0	13.50	13.25	1	6,538	0.02%
2023/08/18	0	0.00	1	13.80	13.25	-1	6,527	-0.02%
2023/08/17	13.2	13.40	12.3	13.60	13.60	0.8	6,478	0.01%
2023/08/16	0.3	12.88	0	0.00	12.95	0.3	6,439	0.00%
2023/08/15	0.1	13.25	0	0.00	13.15	0.1	6,429	0.00%
2023/08/14	3	12.90	0	0.00	12.90	3	6,405	0.05%
2023/08/10	12.1	13.85	11.3	13.71	13.80	0.7	6,314	0.01%
2023/08/09	9.1	14.10	0	0.00	14.05	9.1	6,263	0.14%
2023/08/08	8	14.80	0.1	14.60	14.55	7.9	6,195	0.13%
2023/08/07	0	0.00	1	14.80	14.85	-1	6,125	-0.02%
2023/08/04	0	0.00	6	14.65	14.95	-6	6,057	-0.10%
2023/08/02	9.1	14.96	2	14.85	14.75	7.1	5,986	0.12%
2023/08/01	2	15.80	1.1	15.85	15.45	0.9	5,812	0.02%
2023/07/31	11	16.07	13	16.13	15.40	-2	5,603	-0.04%
2023/07/28	186.1	15.28	176	15.60	15.70	10.1	4,896	0.21%	大買/大賣/
2023/07/27	19	14.62	13.8	14.72	14.80	5.2	4,056	0.13%
2023/07/26	18	14.06	0.3	13.95	13.80	17.7	3,641	0.49%
2023/07/25	2	13.80	2	14.10	14.25	0	3,526	0.00%
2023/07/20	0	0.00	1	13.15	13.40	-1	3,226	-0.03%
2023/07/18	1	12.60	2	12.80	12.65	-1	3,082	-0.03%
2023/07/14	0	0.00	1	12.75	12.70	-1	3,040	-0.03%
2023/07/13	1	12.70	0	0.00	12.70	1	3,029	0.03%
2023/07/12	3	13.07	0	0.00	12.85	3	3,005	0.10%
2023/07/10	1	13.10	0	0.00	12.95	1	2,976	0.03%
2023/07/05	0	0.00	0.4	13.79	13.65	-0.4	2,878	-0.01%
2023/07/03	0	0.00	4.2	13.70	13.60	-4.2	2,834	-0.15%
2023/06/26	4.3	13.56	2	13.55	13.45	2.3	2,716	0.09%
2023/06/20	4	13.80	30	13.90	13.65	-26	2,639	-0.99%
2023/06/16	93	14.27	107.1	14.44	14.30	-14.1	2,527	-0.56%	大賣/
2023/06/15	3	14.13	15.1	14.31	14.65	-12.1	2,095	-0.58%
2023/06/13	2	13.75	0	0.00	13.45	2	1,774	0.11%
2023/06/09	2	13.90	10	13.85	13.95	-8	1,563	-0.51%
2023/06/08	0	0.00	11	13.22	13.15	-11	1,317	-0.83%
2023/06/07	5	13.52	2.1	13.45	13.50	2.9	1,277	0.23%
2023/06/06	4	13.43	0	0.00	13.40	4	1,162	0.34%
2023/06/05	0	0.00	4	12.59	12.95	-4	961	-0.42%
2023/06/01	30	12.05	0	0.00	12.05	30	870	3.45%
2023/05/30	1	12.10	1	12.10	12.10	0	920	0.00%
2023/05/29	0	0.00	1	12.30	12.30	-1	923	-0.11%
2023/05/26	1	12.05	166	12.06	12.05	-165	920	-17.92%	大賣/鉅額交易
2023/05/25	0	0.00	1	12.25	12.20	-1	940	-0.11%
2023/05/24	166	12.20	0	0.00	12.20	166	938	17.69%	大買/鉅額交易
2023/05/22	168	12.29	173	12.20	12.20	-5	936	-0.53%	大買/大賣/
2023/05/12	1	11.60	0	0.00	11.75	1	928	0.11%
2023/05/11	0	11.80	0	0.00	11.65	0	931	0.00%
2023/05/10	0	0.00	6	11.80	11.80	-6	952	-0.63%
2023/04/27	4	11.63	0	0.00	11.70	4	1,106	0.36%
2023/04/25	11	11.80	0	0.00	11.70	11	1,102	1.00%
2023/04/21	4	11.78	0	0.00	11.75	4	1,135	0.35%
2023/04/19	0	0.00	32	12.25	12.20	-32	1,197	-2.67%
2023/04/18	0	0.00	5	12.20	12.15	-5	1,225	-0.41%
2023/04/14	0	0.00	2	12.25	12.15	-2	1,260	-0.16%
2023/04/13	0	0.00	64	12.10	12.15	-64	1,254	-5.10%
2023/04/12	0	0.00	20	12.05	12.05	-20	1,245	-1.61%
2023/04/06	0.1	12.10	0	0.00	12.05	0.1	1,239	0.00%
2023/03/31	2	12.15	0	0.00	12.15	2	1,237	0.16%
2023/03/30	0	12.25	0	0.00	12.10	0	1,236	0.00%
2023/03/28	0	12.20	5	12.10	12.10	-5	1,252	-0.40%
2023/03/27	0	12.30	0	0.00	12.15	0	1,250	0.00%
2023/03/23	1	12.20	3.1	12.10	12.20	-2.1	1,248	-0.17%
2023/03/22	1	12.05	0	0.00	12.00	1	1,230	0.08%
2023/03/21	85	12.00	0	0.00	11.95	85	1,219	6.97%
2023/03/16	2	11.93	0	0.00	11.75	2	1,226	0.16%
2023/03/14	0	0.00	160	12.15	12.20	-160	1,189	-13.45%	大賣/鉅額交易
2023/03/13	2	12.23	0	0.00	12.30	2	1,190	0.17%
2023/03/10	1	12.50	0	0.00	12.45	1	1,185	0.08%
2023/03/09	2	12.85	0	0.00	12.80	2	1,190	0.17%
2023/03/08	0.1	12.85	3	12.85	12.85	-2.9	1,198	-0.24%
2023/03/07	75	12.85	0	0.00	12.90	75	1,192	6.29%
2023/03/06	91	12.65	0	0.00	12.75	91	1,177	7.73%
2023/03/01	1	12.75	0	0.00	12.75	1	1,113	0.09%
2023/02/24	1	12.75	1	12.80	12.70	0	1,103	0.00%
2023/02/23	0	0.00	2	12.90	12.70	-2	1,088	-0.18%
2023/02/17	0	0.00	47	12.45	12.55	-47	1,735	-2.71%
2023/02/16	48	12.60	0	0.00	12.60	48	1,736	2.76%
2023/02/15	0	12.50	0	0.00	12.35	0	1,735	0.00%
2023/02/13	7	12.40	0	0.00	12.40	7	1,749	0.40%
2023/02/10	1	12.65	1	12.55	12.45	0	1,763	0.00%
2023/02/09	0	12.70	0	0.00	12.65	0	1,766	0.00%
2023/02/08	0	12.70	0	0.00	12.75	0	1,774	0.00%
2023/02/06	0	12.65	163	12.58	12.50	-163	1,868	-8.72%	大賣/鉅額交易
2023/02/03	0	0.00	2	12.60	12.65	-2	1,861	-0.11%
2023/02/02	0	0.00	5	12.59	12.55	-5	1,852	-0.27%
2023/01/30	0	12.20	0	0.00	12.20	0	1,798	0.00%
2023/01/17	0	0.00	60	12.25	12.15	-60	1,741	-3.45%
2023/01/12	0	0.00	8	12.45	12.40	-8	1,734	-0.46%
2023/01/11	6	12.43	5	12.45	12.40	1	1,726	0.06%
2023/01/10	0	0.00	5	12.40	12.30	-5	1,701	-0.29%
2023/01/09	6	12.53	4	12.58	12.60	2	1,687	0.12%
2023/01/06	219	12.39	0	0.00	12.35	219	1,633	13.41%	大買/鉅額交易
2023/01/05	7	12.29	2	12.00	12.30	5	1,630	0.31%
2023/01/03	0	0.00	1	11.75	11.70	-1	1,627	-0.06%
2022/12/27	2	11.80	0	0.00	11.80	2	1,711	0.12%
2022/12/23	0	0.00	13	11.77	11.80	-13	1,734	-0.75%
2022/12/21	1	11.85	0	0.00	11.70	1	1,808	0.06%
2022/12/20	0.1	12.10	0	0.00	11.80	0.1	1,823	0.01%
2022/12/16	0	0.00	10	12.16	12.20	-10	1,873	-0.53%
2022/12/15	1	12.35	2	12.30	12.35	-1	1,879	-0.05%
2022/12/14	1	12.10	6	12.12	12.20	-5	1,885	-0.27%
2022/12/13	0	0.00	1	12.10	12.10	-1	1,887	-0.05%
2022/12/12	0	0.00	20	12.03	12.05	-20	1,900	-1.05%
2022/12/09	4	12.40	4	12.35	12.30	0	1,911	0.00%
2022/12/08	8	12.53	8	12.30	12.30	0	1,940	0.00%
2022/12/07	3	12.45	8	12.45	12.35	-5	1,959	-0.26%
2022/12/06	0	0.00	58	12.62	12.50	-58	1,962	-2.96%
2022/12/05	1	12.85	3	12.80	12.80	-2	1,990	-0.10%
2022/12/02	7	12.81	2	12.80	12.80	5	2,010	0.25%
2022/12/01	21	12.75	6	12.73	12.75	15	2,017	0.74%
2022/11/30	32	12.67	2	12.60	12.60	30	2,042	1.47%
2022/11/29	3	12.50	3	12.60	12.60	0	2,081	0.00%
2022/11/28	0	0.00	22	12.40	12.40	-22	2,134	-1.03%
2022/11/25	0	0.00	20	12.43	12.30	-20	2,170	-0.92%
2022/11/24	0	0.00	12	12.47	12.45	-12	2,215	-0.54%
2022/11/22	0	0.00	18	12.40	12.40	-18	2,317	-0.78%
2022/11/21	0	0.00	7	12.35	12.35	-7	2,479	-0.28%
2022/11/18	6	12.73	7	12.43	12.40	-1	2,577	-0.04%
2022/11/17	14	12.71	4	12.65	12.65	10	2,755	0.36%
2022/11/16	10	12.54	6	12.66	12.70	4	3,224	0.12%
2022/11/15	32	12.42	17	12.75	12.80	15	3,479	0.43%
2022/11/14	23	12.22	0	0.00	12.20	23	3,002	0.77%
2022/11/11	8	12.31	5	12.05	12.05	3	3,000	0.10%
2022/11/10	6	12.12	6	12.05	12.00	0	2,994	0.00%
2022/11/09	2	12.20	14	12.10	12.05	-12	2,994	-0.40%
2022/11/08	3.3	12.34	19	12.26	12.05	-15.7	2,989	-0.53%
2022/11/07	27	12.32	3	12.37	12.30	24	2,983	0.80%
2022/11/04	2	12.00	2	12.15	12.10	0	2,971	0.00%
2022/11/03	4	11.91	4	12.01	12.00	0	2,969	0.00%
2022/11/02	32	11.78	1	12.20	12.20	31	2,971	1.04%
2022/11/01	2	11.40	0	0.00	11.35	2	2,887	0.07%
2022/10/28	0.5	11.20	0	0.00	11.05	0.5	2,904	0.02%
2022/10/20	2	11.23	6	11.20	11.20	-4	2,907	-0.14%
2022/10/19	5	11.47	5	11.40	11.40	0	2,907	0.00%
2022/10/18	0	0.00	10	11.40	11.40	-10	2,904	-0.34%
2022/10/14	11	11.37	0	0.00	11.45	11	2,898	0.38%
2022/10/13	5	11.25	19	11.42	11.10	-14	2,895	-0.48%
2022/10/11	0	0.00	12	11.89	11.80	-12	2,857	-0.42%
2022/10/07	12	12.38	4	12.30	12.30	8	2,840	0.28%
2022/10/06	27	12.32	12	12.31	12.25	15	2,794	0.54%
2022/10/05	14	12.59	7	12.30	12.30	7	2,788	0.25%
2022/10/04	0	0.00	5	12.35	12.45	-5	2,791	-0.18%
2022/09/30	0	0.00	3	12.27	12.30	-3	2,791	-0.11%
2022/09/29	1	12.15	1	12.10	12.20	0	2,779	0.00%
2022/09/28	4	12.45	0	0.00	12.05	4	2,764	0.14%
2022/09/27	0	0.00	1	12.45	12.75	-1	2,713	-0.04%
2022/09/26	0.2	12.70	0	0.00	12.55	0.2	2,693	0.01%
2022/09/21	2	13.40	0	0.00	13.25	2	2,661	0.08%
2022/09/19	1	13.55	0	0.00	13.50	1	2,652	0.04%
2022/09/15	1	14.00	1	13.75	13.80	0	2,630	0.00%
2022/09/14	70	13.78	3	13.82	13.80	67	2,607	2.57%
2022/09/13	108	13.97	3	13.70	13.70	105	2,560	4.10%	大買/鉅額交易
2022/09/12	24	13.94	1	13.85	13.85	23	2,549	0.90%
2022/09/08	10	14.16	1	14.10	14.10	9	2,524	0.36%
2022/09/07	48	13.87	2	13.80	13.80	46	2,505	1.84%
2022/09/06	72	14.14	7	14.21	14.00	65	2,487	2.61%
2022/09/05	60	14.34	14	14.00	14.00	46	2,440	1.88%
2022/09/02	139	14.63	13	14.30	14.30	126	2,395	5.26%	大買/鉅額交易
2022/09/01	246	14.56	22.1	14.46	14.40	223.9	2,360	9.48%	大買/鉅額交易
2022/08/31	96	14.50	2	14.45	14.40	94	2,322	4.05%
2022/08/30	355	14.51	3	14.48	14.65	352	2,278	15.45%	大買/鉅額交易
2022/08/29	202	14.12	1	14.05	14.10	201	2,221	9.05%	大買/鉅額交易
2022/08/25	1	14.55	0.3	14.80	14.55	0.7	2,019	0.04%
2022/08/24	3	15.00	0	0.00	14.90	3	1,928	0.16%
2022/08/23	14	15.04	9	14.72	15.25	5	1,757	0.28%
2022/08/22	8	14.81	16	15.02	15.10	-8	1,276	-0.63%
2022/08/19	9	13.44	8	13.61	13.75	1	990	0.10%
2022/08/17	1	12.45	0	0.00	12.45	1	843	0.12%
2022/08/15	3	12.50	0	0.00	12.50	3	916	0.33%
2022/08/11	2	12.45	0	0.00	12.35	2	916	0.22%
2022/08/08	1	12.90	3	13.03	13.10	-2	897	-0.22%
2022/08/04	0.1	12.70	0	0.00	12.65	0.1	894	0.01%
2022/08/02	3	12.73	0	0.00	12.80	3	959	0.31%
2022/07/25	0.1	12.85	0	0.00	12.85	0.1	971	0.01%
2022/07/21	0	0.00	2	12.90	12.95	-2	1,024	-0.20%
2022/07/20	0	0.00	1	12.90	12.85	-1	1,041	-0.10%
2022/06/27	1	13.15	0	0.00	13.20	1	1,151	0.09%
2022/06/24	1	12.80	1	12.80	12.80	0	1,154	0.00%
2022/06/23	0.1	13.70	0	0.00	12.75	0.1	1,155	0.00%
2022/06/22	2	12.75	0	0.00	12.85	2	1,149	0.17%
2022/06/20	0.3	13.04	0	0.00	12.90	0.3	1,147	0.02%
2022/06/14	2	13.75	11	13.76	13.75	-9	1,147	-0.78%
2022/06/13	1	13.95	6	13.88	13.75	-5	1,154	-0.43%
2022/06/09	5.1	14.50	0	0.00	14.50	5.1	1,145	0.44%
2022/06/08	1	14.50	0	0.00	14.45	1	1,140	0.09%
2022/06/07	10	14.40	0	0.00	14.45	10	1,153	0.87%
2022/06/01	0	0.00	4	14.30	14.30	-4	1,242	-0.32%
2022/05/31	4	14.20	1	14.25	14.25	3	1,241	0.24%
2022/05/30	0.1	14.00	0	0.00	14.00	0.1	1,226	0.01%
2022/05/27	0	13.70	0	0.00	13.70	0	1,220	0.00%
2022/05/23	1	14.15	1	14.30	14.05	0	1,272	0.00%
2022/05/12	2	13.75	6	13.78	13.60	-4	1,267	-0.32%
2022/05/11	0	0.00	3	13.88	13.95	-3	1,257	-0.24%
2022/05/03	2	13.15	0	0.00	13.30	2	1,334	0.15%
2022/04/28	0.1	13.20	1	13.15	13.25	-0.9	1,533	-0.06%
2022/04/27	0	0.00	4	12.95	12.95	-4	1,527	-0.26%
2022/04/25	6	13.53	0	0.00	13.55	6	1,504	0.40%
2022/04/21	5	14.20	5	14.10	14.15	0	1,537	0.00%
2022/04/20	0	15.10	0	0.00	13.90	0	1,545	0.00%
2022/04/18	0	13.81	0	0.00	13.70	0	1,713	0.00%
2022/04/12	0	0.00	2	14.10	14.00	-2	1,840	-0.11%
2022/04/07	1	14.95	10	15.05	14.95	-9	1,856	-0.48%
2022/03/29	0	15.20	0	0.00	15.15	0	2,630	0.00%
2022/03/25	0	0.00	3	15.40	15.25	-3	2,820	-0.11%
2022/03/18	0	0.00	1	15.10	15.10	-1	2,878	-0.03%
2022/03/14	6	15.01	0	0.00	15.00	6	2,977	0.20%
2022/03/10	1	14.75	0	0.00	14.70	1	3,009	0.03%
2022/03/09	1	14.25	0	0.00	14.40	1	3,008	0.03%
2022/03/08	6	14.24	0	0.00	14.05	6	3,030	0.20%
2022/03/07	8	14.79	2	14.90	14.75	6	2,991	0.20%
2022/03/04	2	15.38	0	0.00	15.30	2	2,988	0.07%
2022/03/02	0	0.00	4	15.50	15.50	-4	3,094	-0.13%
2022/02/25	1	15.30	0	0.00	15.40	1	3,120	0.03%
2022/02/24	3	15.57	0	0.00	15.35	3	3,139	0.10%
2022/02/22	2	15.80	0	0.00	15.80	2	3,175	0.06%
2022/02/18	3	16.03	1	16.00	16.00	2	3,261	0.06%
2022/02/17	0	0.00	1	16.20	16.10	-1	3,306	-0.03%
2022/02/15	15	15.74	0	0.00	15.65	15	3,396	0.44%
2022/02/14	2	15.73	6	15.75	15.65	-4	3,450	-0.12%
2022/02/11	1	16.05	0	0.00	16.10	1	3,542	0.03%
2022/02/10	1	16.10	0	0.00	16.15	1	3,588	0.03%
2022/02/09	0	0.00	2	16.20	16.20	-2	3,685	-0.05%
2022/02/08	1	16.30	12	16.26	16.30	-11	3,731	-0.29%
2022/02/07	1	15.80	1	15.65	15.85	0	3,817	0.00%
2022/01/26	8	15.26	1	15.30	15.25	7	3,840	0.18%
2022/01/25	3	15.37	0	0.00	15.30	3	3,894	0.08%
2022/01/24	2	15.45	1	15.65	15.60	1	3,948	0.03%
2022/01/21	2	16.15	7	16.26	15.85	-5	3,977	-0.13%
2022/01/19	3	15.48	1	15.55	15.45	2	3,935	0.05%
2022/01/14	3	15.25	0	0.00	15.40	3	3,978	0.08%
2022/01/12	6	15.72	10	15.60	15.60	-4	3,989	-0.10%
2022/01/11	15	16.06	5	16.00	15.95	10	3,956	0.25%
2022/01/10	10	16.25	0	0.00	16.25	10	3,875	0.26%
2022/01/07	6	16.43	0	0.00	16.35	6	3,867	0.16%
2022/01/06	1	17.00	0	0.00	16.80	1	3,801	0.03%
2022/01/03	1	17.10	0	0.00	17.15	1	3,926	0.03%
2021/12/30	0	0.00	1	17.40	17.35	-1	3,917	-0.03%
2021/12/29	1	17.45	1	17.55	17.55	0	3,904	0.00%
2021/12/28	1	17.60	5.2	17.66	17.55	-4.2	3,915	-0.11%
2021/12/27	3	17.68	2	17.68	17.60	1	3,838	0.03%
2021/12/24	11	17.82	13	17.78	17.75	-2	3,823	-0.05%
2021/12/23	0	0.00	5	17.28	17.50	-5	3,647	-0.14%
2021/12/22	3	16.75	0	0.00	16.65	3	3,446	0.09%
2021/12/21	0	0.00	1.1	16.90	16.80	-1.1	3,452	-0.03%
2021/12/17	0	0.00	1	16.70	16.50	-1	3,326	-0.03%
2021/12/16	2	16.70	0	0.00	16.70	2	3,370	0.06%
2021/12/14	2	16.45	0	0.00	16.35	2	3,397	0.06%
2021/12/10	3	16.77	0	0.00	16.70	3	3,421	0.09%
2021/12/09	1	17.15	0.1	16.90	16.95	0.9	3,564	0.03%
2021/12/08	3	16.95	2	17.00	16.90	1	3,531	0.03%
2021/12/07	10	16.60	1	16.75	16.70	9	3,534	0.25%
2021/12/03	2	16.55	0	0.00	16.50	2	3,587	0.06%
2021/12/01	0	0.00	5	16.90	17.00	-5	3,734	-0.13%
2021/11/30	0	0.00	1	16.85	16.80	-1	3,812	-0.03%
2021/11/26	17	16.55	0	0.00	16.50	17	4,006	0.42%
2021/11/25	1	17.00	0	0.00	17.00	1	3,982	0.03%
2021/11/24	1	17.05	0	0.00	17.05	1	4,026	0.02%
2021/11/23	1	17.15	0	0.00	17.05	1	4,150	0.02%
2021/11/22	0	0.00	22	17.17	17.35	-22	4,173	-0.53%
2021/11/19	5	17.17	0	0.00	17.05	5	4,245	0.12%
2021/11/18	6	17.38	0	0.00	17.30	6	4,239	0.14%
2021/11/16	1	17.70	1	17.60	17.65	0	4,243	0.00%
2021/11/15	0	0.00	1	17.40	17.40	-1	4,261	-0.02%
2021/11/12	1	17.05	0	0.00	16.85	1	4,330	0.02%
2021/11/11	1	17.10	0	0.00	17.05	1	4,370	0.02%
2021/11/10	1	17.10	0	0.00	17.15	1	4,484	0.02%
2021/11/02	1	17.40	0	0.00	17.10	1	4,964	0.02%
2021/11/01	1	17.65	2	17.80	17.75	-1	5,329	-0.02%
2021/10/29	0	0.00	2	17.65	17.50	-2	5,362	-0.04%
2021/10/28	0	0.00	2	17.30	17.20	-2	5,445	-0.04%
2021/10/27	0	0.00	1	17.20	17.45	-1	5,501	-0.02%
2021/10/26	1	17.00	1	17.20	17.05	0	5,607	0.00%
2021/10/25	0	0.00	1	16.70	16.95	-1	5,665	-0.02%
2021/10/21	2	17.05	7	17.00	16.75	-5	6,125	-0.08%
2021/10/13	2	15.90	0	0.00	15.80	2	9,817	0.02%
2021/10/12	1	16.75	1	16.35	16.40	0	10,840	0.00%
2021/10/08	0	0.00	15	16.64	16.50	-15	11,146	-0.13%
2021/10/06	2	15.80	0	0.00	15.75	2	12,842	0.02%
2021/10/05	0	0.00	2	15.80	15.90	-2	13,688	-0.01%
2021/10/04	9	15.60	0	0.00	15.30	9	14,065	0.06%
2021/10/01	6	16.18	4	16.65	16.10	2	14,220	0.01%
2021/09/30	0	0.00	5	16.56	16.90	-5	14,256	-0.04%
2021/09/29	7	16.07	0	0.00	16.10	7	14,340	0.05%
2021/09/28	1	16.50	0	0.00	16.55	1	14,468	0.01%
2021/09/24	2	16.50	0	0.00	16.50	2	15,241	0.01%
2021/09/23	2	16.25	0	0.00	16.30	2	16,449	0.01%
2021/09/22	1	16.55	0	0.00	16.50	1	16,610	0.01%
2021/09/16	0	0.00	11	16.99	16.80	-11	16,749	-0.07%
2021/09/14	1	17.25	1	17.20	17.25	0	16,939	0.00%
2021/09/10	1	17.40	0	0.00	17.40	1	17,022	0.01%
2021/09/08	5	16.99	1	17.25	16.80	4	17,542	0.02%
2021/09/07	3	17.47	0.4	17.70	17.30	2.6	17,970	0.01%
2021/09/06	4	18.60	10	18.05	17.95	-6	18,412	-0.03%
2021/09/03	1	18.70	1	18.65	18.65	0	18,383	0.00%
2021/09/02	3	19.03	3.1	19.20	17.95	-0.1	18,369	0.00%
2021/09/01	0.4	18.45	0	0.00	18.40	0.4	18,229	0.00%
2021/08/31	10	18.20	17	18.16	18.35	-7	18,318	-0.04%
2021/08/27	3	18.35	13	18.22	18.45	-10	18,560	-0.05%
2021/08/25	0	0.00	1	17.75	17.85	-1	18,932	-0.01%
2021/08/24	1	17.25	0	0.00	17.15	1	19,399	0.01%
2021/08/23	2	17.40	3	17.52	17.55	-1	19,527	-0.01%
2021/08/20	1	16.80	1	16.90	16.80	0	19,654	0.00%
2021/08/19	3	16.93	0	0.00	16.60	3	19,635	0.02%
2021/08/18	1	17.40	1	17.40	17.45	0	19,653	0.00%
2021/08/17	2	17.05	0	0.00	16.60	2	19,759	0.01%
2021/08/16	6	17.10	10	16.70	17.15	-4	19,891	-0.02%
2021/08/13	6	18.05	2	17.85	17.70	4	19,846	0.02%
2021/08/12	0	0.00	2	18.40	18.50	-2	19,825	-0.01%
2021/08/11	10	18.34	0	0.00	17.75	10	19,934	0.05%
2021/08/10	52	19.09	6	18.78	18.50	46	19,900	0.23%
2021/08/09	1	19.60	11	19.55	19.15	-10	19,943	-0.05%
2021/08/06	1	20.05	6	20.23	20.25	-5	19,949	-0.03%
2021/08/05	6	20.48	24	20.59	20.30	-18	19,989	-0.09%
2021/08/04	10	20.26	5	20.25	20.05	5	19,862	0.03%
2021/08/03	12	20.35	9	20.19	20.35	3	20,052	0.01%
2021/08/02	4	19.80	1	19.85	19.90	3	20,683	0.01%
2021/07/30	0	0.00	4	19.53	19.55	-4	20,729	-0.02%
2021/07/29	1	19.20	21	19.39	19.45	-20	21,289	-0.09%
2021/07/28	25	19.07	2	19.05	19.05	23	21,425	0.11%
2021/07/27	9	20.36	13	20.10	20.05	-4	21,746	-0.02%
2021/07/26	44	20.42	26	20.38	20.50	18	22,086	0.08%
2021/07/23	5	19.91	0	0.00	19.90	5	22,585	0.02%
2021/07/22	40	19.86	27	19.60	19.75	13	23,754	0.05%
2021/07/21	14	20.48	13	20.04	20.25	1	23,812	0.00%
2021/07/20	64	20.75	28	20.21	20.25	36	23,934	0.15%
2021/07/19	69	21.91	18	21.98	21.60	51	24,076	0.21%
2021/07/16	17	21.01	16	20.85	21.20	1	22,754	0.00%
2021/07/15	6	20.28	6	20.22	20.05	0	21,952	0.00%
2021/07/14	6	20.63	10	20.61	20.50	-4	22,085	-0.02%
2021/07/13	129	20.61	21	20.06	20.30	108	21,705	0.50%	大買/鉅額交易
2021/07/12	155	19.58	113	19.64	19.80	42	21,564	0.19%	大買/大賣/
2021/07/09	5	18.57	20	18.81	18.65	-15	21,327	-0.07%
2021/07/08	1	18.35	9	18.44	18.30	-8	21,891	-0.04%
2021/07/07	0	0.00	22	18.14	17.80	-22	22,305	-0.10%
2021/07/06	13	18.17	31	18.17	18.00	-18	22,345	-0.08%
2021/07/05	7	17.89	9	18.04	17.90	-2	22,277	-0.01%
2021/07/02	4	17.91	45	18.17	17.75	-41	22,289	-0.18%
2021/07/01	123	18.10	21	18.08	17.95	102	22,217	0.46%	大買/鉅額交易
2021/06/30	5	18.91	16	18.65	19.10	-11	21,774	-0.05%
2021/06/29	2	17.73	1	17.95	17.40	1	20,731	0.00%
2021/06/28	0	0.00	1	17.50	17.45	-1	20,543	0.00%
2021/06/25	0	0.00	1	17.40	17.35	-1	20,572	0.00%
2021/06/24	3	17.70	15	17.65	17.80	-12	20,498	-0.06%
2021/06/23	0	0.00	0	17.10	17.10	0	20,335	0.00%
2021/06/22	8	17.22	3	17.10	16.80	5	20,331	0.02%
2021/06/21	3	16.77	2	16.60	17.30	1	20,393	0.00%
2021/06/18	3	17.22	10	17.20	17.25	-7	20,451	-0.03%
2021/06/17	1	18.00	17	17.75	17.60	-16	20,516	-0.08%
2021/06/16	40	18.21	50	17.66	17.60	-10	20,182	-0.05%
2021/06/15	8	18.38	11	18.08	18.90	-3	19,832	-0.02%
2021/06/11	0	0.00	1	17.55	17.50	-1	19,478	-0.01%
2021/06/09	4	17.35	3	17.50	17.35	1	19,537	0.01%
2021/06/08	0	0.00	26	17.45	17.60	-26	19,508	-0.13%
2021/06/07	10	17.00	2	17.15	17.20	8	19,494	0.04%
2021/06/04	13	17.60	6	17.73	17.20	7	19,551	0.04%
2021/06/03	15	17.63	1	17.70	17.60	14	19,543	0.07%
2021/06/02	10	17.56	49	17.77	17.35	-39	19,703	-0.20%
2021/06/01	73	17.33	2	17.30	17.30	71	19,431	0.37%
2021/05/31	0	0.00	3	17.30	17.30	-3	18,922	-0.02%
2021/05/28	4	15.78	10	15.65	15.75	-6	18,847	-0.03%
2021/05/25	11	15.00	14	15.06	15.00	-3	18,877	-0.02%
2021/05/24	1	14.90	1	14.45	14.50	0	18,717	0.00%
2021/05/21	1	14.15	5	14.36	14.30	-4	18,654	-0.02%
2021/05/19	10	14.37	6	14.03	14.30	4	18,771	0.02%
2021/05/18	7	13.23	16	13.80	13.85	-9	18,580	-0.05%
2021/05/17	19	12.95	25	12.61	12.60	-6	18,479	-0.03%
2021/05/14	2	13.70	83	13.81	13.85	-81	18,270	-0.44%
2021/05/13	2	14.45	8	13.94	14.30	-6	18,274	-0.03%
2021/05/12	12	15.00	2	15.63	14.70	10	18,110	0.06%
2021/05/11	16	16.73	5	16.96	16.25	11	17,807	0.06%
2021/05/10	35	18.26	27	18.51	17.85	8	17,521	0.05%
2021/05/07	0	0.00	4	17.43	17.75	-4	16,779	-0.02%
2021/05/06	17	17.49	7	18.00	17.65	10	16,665	0.06%
2021/05/05	6	17.88	1	17.80	17.40	5	15,975	0.03%
2021/05/04	15	17.34	9	18.29	17.65	6	15,747	0.04%
2021/05/03	9	19.73	28	19.10	18.70	-19	15,167	-0.13%
2021/04/29	35	20.91	14	20.91	20.60	21	14,623	0.14%
2021/04/28	27	20.87	35	20.73	21.50	-8	13,783	-0.06%
2021/04/27	12	19.85	3.3	19.50	19.55	8.7	12,486	0.07%
2021/04/26	5.3	20.05	5	20.18	19.85	0.3	12,077	0.00%
2021/04/23	22	19.67	32	19.81	20.05	-10	11,698	-0.09%
2021/04/22	9	18.98	1	19.80	18.50	8	10,985	0.07%
2021/04/21	14	19.58	11	19.55	19.55	3	10,504	0.03%
2021/04/20	38	19.45	23	19.25	19.35	15	10,322	0.15%
2021/04/19	29	18.81	13	18.78	18.60	16	9,886	0.16%
2021/04/16	82	18.49	33	18.87	18.80	49	9,570	0.51%
2021/04/15	2	17.60	14	17.80	17.65	-12	8,716	-0.14%
2021/04/14	39	16.76	31	16.08	17.80	8	8,193	0.10%
2021/04/13	24	16.76	16	16.62	16.20	8	7,368	0.11%
2021/04/12	0	0.00	40.4	15.85	15.70	-40.4	6,790	-0.59%
2021/04/09	2	16.00	0	0.00	15.75	2	6,699	0.03%
2021/04/08	0	0.00	2	16.00	16.00	-2	6,641	-0.03%
2021/04/06	10	15.60	10	15.55	16.05	0	6,540	0.00%
2021/03/30	0	0.00	3	15.60	15.70	-3	6,813	-0.04%
2021/03/23	7	16.49	0	0.00	15.90	7	7,296	0.10%
2021/03/22	0	0.00	4.2	16.38	16.55	-4.2	7,130	-0.06%
2021/03/18	5	15.60	35	15.42	15.55	-30	6,926	-0.43%
2021/03/17	3	15.13	0	0.00	15.20	3	6,898	0.04%
2021/03/15	4	15.33	10	15.35	15.20	-6	6,826	-0.09%
2021/03/12	2	15.68	0	0.00	15.60	2	6,816	0.03%
2021/03/11	14	15.74	0	0.00	15.80	14	6,959	0.20%
2021/03/10	10	16.40	15	16.13	15.90	-5	7,090	-0.07%
2021/03/09	2	15.90	30	16.10	16.20	-28	6,928	-0.40%
2021/03/08	4	15.83	28	16.14	16.10	-24	6,818	-0.35%
2021/03/05	3	15.00	2	15.15	15.15	1	6,491	0.02%
2021/03/04	6.1	15.18	6	15.42	15.25	0.1	6,616	0.00%
2021/03/03	2	15.40	1	15.50	15.50	1	6,724	0.01%
2021/03/02	2	15.65	27	15.51	15.35	-25	6,835	-0.37%
2021/02/25	1	15.05	0	0.00	15.20	1	6,730	0.01%
2021/02/24	0	0.00	4	15.13	15.25	-4	6,896	-0.06%
2021/02/23	5	15.30	17	15.23	15.15	-12	7,074	-0.17%
2021/02/22	0	0.00	7	15.01	15.50	-7	7,203	-0.10%
2021/02/19	0	0.00	16	14.12	14.50	-16	7,129	-0.22%
2021/02/17	5	13.90	5	14.10	14.00	0	7,042	0.00%
2021/02/05	1	13.65	1	13.65	13.70	0	6,994	0.00%
2021/02/04	15	13.75	4	13.89	13.70	11	6,960	0.16%
2021/02/03	0	0.00	1	13.40	13.55	-1	6,739	-0.01%
2021/02/01	1	12.95	0	0.00	13.05	1	6,712	0.01%
2021/01/29	5	13.49	0	0.00	13.25	5	6,696	0.07%
2021/01/28	20	13.33	9	13.44	13.55	11	6,690	0.16%
2021/01/27	1	13.05	0	0.00	13.15	1	6,639	0.02%
2021/01/26	16	13.06	0	0.00	13.00	16	6,605	0.24%
2021/01/25	1	13.10	0	0.00	13.10	1	6,596	0.02%
2021/01/22	1	12.70	0	0.00	13.15	1	6,589	0.02%
2021/01/20	4	12.96	0	0.00	12.75	4	6,535	0.06%
2021/01/19	0	0.00	2	13.30	13.30	-2	6,467	-0.03%
2021/01/18	2	13.18	1	13.40	13.20	1	6,453	0.02%
2021/01/15	10	13.88	0	0.00	13.40	10	6,369	0.16%
2021/01/12	0	0.00	1	13.20	13.20	-1	6,107	-0.02%
2021/01/11	6	13.61	2	13.60	13.65	4	6,038	0.07%
2021/01/08	1	13.30	60	13.25	13.20	-59	5,978	-0.99%
2021/01/07	70	13.64	0	0.00	13.50	70	5,927	1.18%
2021/01/05	21	14.79	0	0.00	14.40	21	5,649	0.37%
2021/01/04	3	15.00	10	14.75	14.80	-7	5,587	-0.13%
2020/12/30	12	14.89	10	14.70	14.75	2	5,549	0.04%
2020/12/29	0	0.00	2	15.00	14.85	-2	5,498	-0.04%
2020/12/28	1	15.35	0	0.00	15.40	1	5,360	0.02%
2020/12/25	14	15.34	10	15.35	15.50	4	5,217	0.08%
2020/12/24	3	15.00	3	14.87	14.80	0	4,812	0.00%
2020/12/23	1	14.00	6	14.46	14.75	-5	4,628	-0.11%
2020/12/22	6	13.79	7	14.64	13.85	-1	4,436	-0.02%
2020/12/21	0	0.00	6	14.25	14.20	-6	4,017	-0.15%
2020/12/18	0	0.00	1	13.85	13.95	-1	3,947	-0.03%
2020/12/17	2	13.70	4	13.50	13.75	-2	3,858	-0.05%
2020/12/16	2	13.75	0	0.00	13.50	2	3,891	0.05%
2020/12/15	2	13.60	0	0.00	13.50	2	3,878	0.05%
2020/12/10	6	13.93	0	0.00	13.95	6	3,724	0.16%
2020/12/09	0	0.00	1	13.95	14.05	-1	3,645	-0.03%
2020/12/08	4	14.21	20	14.05	14.10	-16	3,601	-0.44%
2020/12/07	0	0.00	1	14.05	14.50	-1	3,506	-0.03%
2020/12/04	0	0.00	1	13.80	13.85	-1	3,347	-0.03%
2020/12/03	0	0.00	3	12.95	13.00	-3	3,162	-0.09%
2020/12/02	1	12.95	4	13.00	12.90	-3	3,189	-0.09%
2020/12/01	1	13.10	8	13.01	13.00	-7	3,129	-0.22%
2020/11/30	5	13.08	13	13.25	13.10	-8	3,062	-0.26%
2020/11/27	19	13.09	5	13.20	12.90	14	3,003	0.47%
2020/11/26	2	12.95	21	12.76	13.05	-19	2,870	-0.66%
2020/11/25	6	12.53	0	0.00	12.40	6	2,708	0.22%
2020/11/24	20	12.29	3	12.25	12.25	17	2,622	0.65%
2020/11/23	1	12.25	3	12.30	12.50	-2	2,535	-0.08%
2020/11/20	11	11.66	6	11.98	12.00	5	2,320	0.22%
2020/11/19	8	11.31	6	11.50	11.50	2	2,083	0.10%
2020/11/18	20	10.30	30	10.75	11.20	-10	1,788	-0.56%
2020/11/16	0	0.00	3	10.10	10.05	-3	1,601	-0.19%
2020/11/13	0.1	10.10	0	0.00	10.10	0.1	1,648	0.01%
2020/11/09	2	10.10	0	0.00	10.05	2	1,674	0.12%
2020/10/29	0	0.00	1	10.05	10.10	-1	1,759	-0.06%
2020/10/27	1	10.20	0	0.00	10.15	1	1,757	0.06%
2020/10/26	30	10.30	0	0.00	10.30	30	1,765	1.70%
2020/10/22	0	0.00	1	10.15	10.20	-1	1,775	-0.06%
2020/10/21	1	10.15	0	10.20	10.15	1	1,768	0.05%
2020/10/13	0	0.00	1	10.15	10.15	-1	2,008	-0.05%
2020/09/23	2	10.55	0	0.00	10.45	2	2,188	0.09%
2020/09/21	5	11.00	2	11.00	10.90	3	2,229	0.13%
2020/09/18	1	10.80	0	0.00	10.80	1	2,127	0.05%
2020/09/10	0	0.00	20	11.05	10.90	-20	2,297	-0.87%
2020/09/07	0	0.00	102	10.76	10.60	-102	2,172	-4.70%	大賣/鉅額交易
2020/09/04	0	0.00	2	10.30	10.35	-2	2,163	-0.09%
2020/09/02	6	10.55	9	10.60	10.65	-3	2,172	-0.14%
2020/09/01	0	0.00	5	10.40	10.40	-5	2,149	-0.23%
2020/08/25	0	0.00	30.1	10.00	10.00	-30.1	2,209	-1.36%
2020/08/24	5	9.99	0	0.00	9.97	5	2,192	0.23%
2020/08/21	6	10.01	0	0.00	10.00	6	2,248	0.27%
2020/08/17	100	10.35	0	0.00	10.35	100	2,194	4.56%
2020/08/12	0	0.00	4	10.30	10.25	-4	2,194	-0.18%
2020/08/11	2	10.20	0	0.00	10.50	2	2,183	0.09%
2020/08/05	2	10.20	0	0.00	10.25	2	2,168	0.09%
2020/07/17	0	0.00	14	10.35	10.25	-14	2,236	-0.63%
2020/07/13	1	10.95	21	10.95	10.95	-20	2,193	-0.91%
2020/07/10	0	0.00	2	10.95	10.95	-2	2,220	-0.09%
2020/07/09	0	0.00	8	11.40	11.30	-8	2,211	-0.36%
2020/07/03	10	11.15	0	0.00	11.05	10	2,401	0.42%
2020/07/02	0	0.00	0.1	11.10	11.15	-0.1	2,394	0.00%
2020/06/29	0	0.00	5	10.70	10.75	-5	2,313	-0.22%
2020/06/22	0	0.00	5	11.20	11.15	-5	2,322	-0.22%
2020/06/19	0	0.00	2	11.25	11.15	-2	2,357	-0.08%
2020/06/18	22	11.08	10	11.05	11.50	12	2,329	0.52%
2020/06/17	0	0.00	15	10.70	10.70	-15	2,197	-0.68%
2020/06/10	0	0.00	1	10.25	10.25	-1	2,206	-0.05%
2020/06/08	5	10.55	0	0.00	10.55	5	2,270	0.22%
2020/06/05	1	10.25	0	0.00	10.30	1	2,186	0.05%
2020/05/27	1	9.53	0	0.00	9.52	1	2,024	0.05%
2020/05/14	10	9.95	0	0.00	10.05	10	2,047	0.49%
2020/05/06	5	10.40	0	0.00	10.20	5	2,173	0.23%
2020/04/27	10	10.55	10	10.70	10.70	0	2,161	0.00%
2020/04/24	0	0.00	20	10.30	10.30	-20	2,049	-0.98%
2020/04/20	0	0.00	1	10.00	9.98	-1	1,982	-0.05%
2020/04/17	1	10.00	0	0.00	9.95	1	1,993	0.05%
2020/04/13	0	10.00	0	0.00	9.94	0	1,936	0.00%
2020/04/10	10	9.99	34	10.04	9.94	-24	1,849	-1.30%
2020/04/09	54	10.11	20	10.20	10.20	34	1,814	1.87%
2020/04/08	0	0.00	4	9.24	9.30	-4	1,670	-0.24%
2020/04/07	2	9.07	2	9.13	9.06	0	1,642	0.00%
2020/04/06	2	8.95	0	0.00	9.03	2	1,635	0.12%
2020/03/31	0	0.00	2	9.04	8.98	-2	1,621	-0.12%
2020/03/30	1	8.72	0	0.00	8.85	1	1,662	0.06%
2020/03/26	1	9.00	0	0.00	8.98	1	1,646	0.06%
2020/03/25	2	9.04	0	0.00	9.11	2	1,630	0.12%
2020/03/20	1	8.69	0	0.00	8.72	1	1,642	0.06%
2020/03/13	2	9.06	0	0.00	9.20	2	1,587	0.13%
2020/03/12	0	0.00	2	9.94	10.05	-2	1,570	-0.13%
2020/03/03	8	11.95	100	12.00	11.95	-92	1,986	-4.63%
2020/03/02	12	11.83	2	11.85	11.85	10	1,976	0.51%
2020/02/27	26	12.27	1	12.45	12.05	25	1,965	1.27%
2020/02/26	0	0.00	1	12.40	12.35	-1	1,948	-0.05%
2020/02/20	1	12.35	0	0.00	12.50	1	1,933	0.05%
2020/02/18	0	0.00	1	12.50	12.40	-1	1,926	-0.05%
2020/02/14	101	12.55	1	12.50	12.40	100	1,922	5.20%	大買/
2020/02/12	0	0.00	2	12.15	12.40	-2	1,863	-0.11%
2020/01/31	1	11.20	0	0.00	11.30	1	1,739	0.06%
2020/01/30	2	11.30	0	0.00	11.25	2	1,736	0.12%
2020/01/06	1	12.60	0	0.00	12.60	1	1,874	0.05%
2020/01/03	1	12.85	1	13.00	12.85	0	1,871	0.00%
2019/12/31	0	0.00	10	12.90	12.95	-10	1,857	-0.54%
2019/12/26	1	12.85	0.1	12.90	12.90	0.9	1,880	0.05%
2019/12/25	0	0.00	1	13.00	12.80	-1	1,898	-0.05%
2019/12/19	1	12.80	0	0.00	12.80	1	1,892	0.05%
2019/12/18	0	0.00	2	13.05	12.85	-2	1,895	-0.11%
2019/12/16	2	12.65	1	12.60	12.55	1	1,812	0.06%
2019/12/13	2	12.63	0	0.00	12.50	2	1,813	0.11%
2019/12/12	1	12.85	0	0.00	12.70	1	1,841	0.05%
2019/12/11	10	13.00	0	0.00	12.80	10	1,825	0.55%
2019/12/10	0	0.00	60	12.80	12.85	-60	1,808	-3.32%
2019/12/09	60	13.20	16	13.22	13.20	44	1,782	2.47%
2019/12/06	16	13.33	2	13.65	13.40	14	1,775	0.79%
2019/12/05	5	13.08	3	13.07	13.20	2	1,491	0.13%
2019/12/04	5	12.07	0	0.00	12.00	5	1,500	0.33%
2019/12/03	2	12.30	1	12.35	12.25	1	1,498	0.07%
2019/12/02	2	12.45	0	0.00	12.35	2	1,534	0.13%
2019/11/28	2	12.70	0	0.00	12.65	2	1,618	0.12%
2019/11/26	1	12.65	0	0.00	12.75	1	1,678	0.06%
2019/11/25	1	12.65	0	0.00	12.60	1	1,699	0.06%
2019/11/22	0	0.00	1	12.75	12.70	-1	1,702	-0.06%
2019/11/20	1	12.60	0	0.00	12.65	1	1,731	0.06%
2019/11/19	1	12.50	0	0.00	12.60	1	1,862	0.05%
2019/11/18	5	12.70	11	12.70	12.70	-6	1,873	-0.32%
2019/11/15	12	12.79	0	0.00	12.65	12	1,891	0.63%
2019/11/14	2	12.85	0	0.00	12.60	2	1,883	0.11%
2019/11/12	2	13.10	0	0.00	13.10	2	1,862	0.11%
2019/11/11	2	13.35	0	0.00	13.10	2	1,863	0.11%
2019/11/07	4	13.80	0	0.00	13.75	4	1,814	0.22%
2019/11/06	0	0.00	1	13.80	13.75	-1	1,821	-0.05%
2019/11/04	2	13.80	0	0.00	13.85	2	1,826	0.11%
2019/10/30	2	14.00	0	0.00	14.05	2	1,855	0.11%
2019/10/24	0	0.00	3	14.40	14.40	-3	1,899	-0.16%
2019/10/23	0	0.00	2	14.50	14.25	-2	1,904	-0.11%
2019/10/16	1	13.85	0	0.00	13.75	1	2,177	0.05%
2019/10/09	1	13.80	0	0.00	13.80	1	2,177	0.05%
2019/10/03	0	0.00	5	14.00	14.00	-5	2,231	-0.22%
2019/10/01	7	14.00	0	0.00	13.90	7	2,220	0.32%
2019/09/27	1	14.00	0	0.00	14.00	1	2,212	0.05%
2019/09/25	1	14.45	0	0.00	14.40	1	2,189	0.05%
2019/09/23	3	14.60	0	0.00	14.60	3	2,192	0.14%
2019/09/20	2	14.50	0	0.00	14.55	2	2,204	0.09%
2019/09/16	2	14.45	0	0.00	14.40	2	2,232	0.09%
2019/09/11	0	14.70	0	0.00	14.60	0	2,273	0.00%
2019/09/10	1	14.65	0	0.00	14.60	1	2,280	0.04%
2019/09/09	1	15.00	0	0.00	15.00	1	2,269	0.04%
2019/09/06	2	15.13	6	15.33	15.15	-4	2,239	-0.18%
2019/09/05	0	0.00	1	15.00	14.80	-1	2,104	-0.05%
2019/09/03	1	14.55	0	0.00	14.55	1	2,066	0.05%
2019/09/02	1	15.00	0	0.00	15.15	1	2,022	0.05%
2019/08/29	1	15.00	0	0.00	15.00	1	1,935	0.05%
2019/08/26	1	14.95	0	0.00	15.00	1	1,894	0.05%
2019/08/22	0	0.00	2	15.38	15.45	-2	1,866	-0.11%
2019/08/20	2	14.80	0	0.00	14.60	2	1,709	0.12%
2019/08/16	2	14.50	0	0.00	14.50	2	1,691	0.12%
2019/08/13	0	0.00	1	14.50	14.50	-1	1,691	-0.06%
2019/08/08	2	14.65	0	0.00	14.50	2	1,712	0.12%
2019/08/07	3	14.40	0	0.00	14.40	3	1,711	0.18%
2019/08/05	2	14.45	1	14.60	14.25	1	1,713	0.06%
2019/08/01	0	0.00	30	15.10	15.05	-30	1,742	-1.72%
2019/07/31	1	15.20	0	0.00	15.20	1	1,737	0.06%
2019/07/29	1	15.80	0	0.00	15.80	1	1,700	0.06%
2019/07/26	0	0.00	15	15.75	15.75	-15	1,698	-0.88%
2019/07/19	25	15.72	14	15.76	15.95	11	1,571	0.70%
2019/07/16	4	15.05	2.7	15.02	15.00	1.3	1,425	0.09%
2019/07/15	0	0.00	5	15.00	15.05	-5	1,434	-0.35%
2019/07/12	0	0.00	6	15.00	14.95	-6	1,474	-0.41%
2019/07/11	2	14.85	0	0.00	14.85	2	1,525	0.13%
2019/07/08	0	0.00	11	15.45	15.45	-11	1,542	-0.71%
2019/07/02	1	15.35	1	15.35	15.30	0	1,891	0.00%
2019/06/27	0	0.00	11	15.45	15.40	-11	1,991	-0.55%
2019/06/24	2	15.20	0	0.00	15.45	2	2,036	0.10%
2019/06/21	0	0.00	2	15.20	15.20	-2	2,087	-0.10%
2019/06/20	2	15.10	0	0.00	15.15	2	2,110	0.09%
2019/06/18	10	14.70	0	0.00	14.65	10	2,225	0.45%
2019/06/17	10	15.05	0	0.00	14.95	10	2,248	0.44%
2019/06/11	0	0.00	1	14.55	14.70	-1	2,451	-0.04%
2019/06/06	6	14.25	0	0.00	14.25	6	2,567	0.23%
2019/06/03	10	14.45	0	0.00	14.45	10	3,418	0.29%
2019/05/31	0	0.00	5	14.55	14.65	-5	3,553	-0.14%
2019/05/29	5	14.35	0	0.00	14.35	5	3,695	0.14%
2019/05/27	2	14.35	2	14.30	14.20	0	3,922	0.00%
2019/05/23	2	14.30	0	0.00	14.35	2	4,100	0.05%
2019/05/20	20	14.45	0	0.00	14.35	20	4,588	0.44%
2019/05/09	2	15.00	42	14.95	15.10	-40	5,028	-0.80%
2019/05/02	1	15.80	0	0.00	15.80	1	5,266	0.02%
2019/04/22	0	0.00	2	16.80	16.90	-2	5,973	-0.03%
2019/04/11	1	17.00	0	0.00	16.95	1	6,038	0.02%
2019/04/10	0	0.00	2	17.15	17.15	-2	6,000	-0.03%
2019/04/08	0	0.00	1	17.25	17.25	-1	5,792	-0.02%
2019/03/29	3	16.87	2	17.05	17.00	1	5,621	0.02%
2019/03/28	0	0.00	2	16.85	16.80	-2	5,609	-0.04%
2019/03/26	4	16.98	0	0.00	17.25	4	5,591	0.07%
2019/03/15	1	17.10	0	0.00	17.05	1	5,356	0.02%
2019/03/13	0	0.00	20	17.35	17.20	-20	5,387	-0.37%
2019/03/11	20	17.65	2	17.55	17.50	18	5,324	0.34%
2019/03/08	0	0.00	8	17.60	17.70	-8	5,130	-0.16%
2019/03/07	10	17.50	10	17.35	17.45	0	4,952	0.00%
2019/03/04	10	17.35	10	17.20	17.20	0	4,559	0.00%
2019/02/26	10	16.90	0.1	17.05	16.90	9.9	4,455	0.22%
2019/02/25	0	0.00	0.2	17.15	17.10	-0.2	4,736	0.00%
2019/02/21	0	0.00	0	17.40	17.40	0	4,642	0.00%
2019/02/20	30	17.00	35	17.02	17.00	-5	4,370	-0.11%
2019/02/19	0	0.00	31	17.11	17.05	-31	4,377	-0.71%
2019/02/18	16	16.76	13	16.71	16.95	3	4,390	0.07%
2019/02/15	20	16.55	20	16.50	16.40	0	4,188	0.00%
2019/02/14	0	0.00	2	16.45	16.40	-2	4,205	-0.05%
2019/02/12	0	0.00	12	16.31	16.50	-12	4,223	-0.28%
2019/01/29	0	0.00	2	16.05	16.10	-2	4,686	-0.04%
2019/01/28	2	16.30	24	16.43	16.30	-22	4,653	-0.47%
2019/01/23	10	16.02	0	0.00	16.05	10	4,665	0.21%
2019/01/21	0	0.00	7	16.33	16.25	-7	4,648	-0.15%
2019/01/18	8	15.96	0	0.00	16.20	8	4,708	0.17%
2019/01/17	37	16.51	13	16.30	16.10	24	4,661	0.51%
2019/01/16	1	15.70	20	15.95	16.20	-19	4,194	-0.45%
2019/01/15	11	15.61	5	15.50	15.60	6	4,092	0.15%
2019/01/09	5	15.85	5	15.70	15.60	0	4,163	0.00%
2019/01/04	1	14.80	0	0.00	14.65	1	4,107	0.02%
2018/12/27	10	15.25	10	15.14	15.15	0	4,285	0.00%
2018/12/10	0	0.00	2	15.55	15.40	-2	4,788	-0.04%
2018/11/26	30	16.07	0	0.00	16.10	30	4,580	0.66%
2018/11/16	5	16.35	0	0.00	15.90	5	4,344	0.12%
2018/11/09	0	0.00	1	15.60	15.75	-1	4,234	-0.02%
2018/11/08	3	15.97	2	16.05	15.85	1	4,172	0.02%
2018/11/07	0	0.00	1	15.00	15.20	-1	3,792	-0.03%
2018/11/06	2	15.03	5	15.10	14.75	-3	3,838	-0.08%
2018/11/05	0	0.00	5	14.90	14.85	-5	3,808	-0.13%
2018/10/26	3	14.10	0	0.00	14.30	3	4,329	0.07%
2018/10/25	0	0.00	4	13.90	13.90	-4	4,371	-0.09%
2018/10/23	2	14.55	0	0.00	14.55	2	4,671	0.04%
2018/10/22	1	14.80	0	0.00	14.80	1	4,795	0.02%
2018/10/18	5	14.58	0	0.00	14.50	5	4,889	0.10%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/09/18	1	16.80	0	0.00	15.95	1	4,677	0.02%
2018/09/14	2	16.10	2	16.15	16.20	0	4,593	0.00%
2018/09/07	2	16.00	0	0.00	15.85	2	4,937	0.04%
2018/09/03	0	0.00	5	16.75	16.45	-5	5,695	-0.09%
2018/08/22	3	16.70	3	16.90	17.00	0	7,204	0.00%
2018/08/17	2	16.45	0	0.00	16.20	2	7,310	0.03%
2018/08/14	2	16.30	0	0.00	16.60	2	7,950	0.03%
2018/08/13	3	16.50	0	0.00	16.15	3	8,002	0.04%
2018/08/10	4	17.70	0	0.00	17.35	4	7,930	0.05%
2018/08/08	5	17.90	0	0.00	17.90	5	8,109	0.06%
2018/08/03	6	17.26	1	17.25	17.30	5	7,830	0.06%
2018/08/02	10	18.25	0	0.00	18.20	10	7,770	0.13%
2018/07/31	30	18.57	20	18.30	18.45	10	7,600	0.13%
2018/07/26	0	0.00	5	18.55	18.45	-5	7,300	-0.07%
2018/07/25	0	0.00	1	17.75	18.10	-1	7,238	-0.01%
2018/07/24	1	17.85	0	0.00	17.85	1	7,412	0.01%
2018/07/06	0	0.00	109	16.99	16.90	-109	7,682	-1.42%	大賣/鉅額交易
2018/07/03	5	17.74	0	0.00	17.30	5	7,802	0.06%
2018/06/20	0	0.00	3	18.70	18.65	-3	7,804	-0.04%
2018/06/15	1	19.30	0	0.00	19.45	1	7,652	0.01%
2018/06/14	1	19.40	0	0.00	19.25	1	7,633	0.01%
2018/06/13	4	19.75	0	0.00	19.20	4	7,617	0.05%
2018/06/12	0	0.00	4	20.48	19.65	-4	7,640	-0.05%
2018/06/11	0	0.00	1	19.00	19.20	-1	7,535	-0.01%
2018/06/07	10	18.90	10	18.85	18.70	0	7,427	0.00%
2018/06/06	0	0.00	1	19.00	18.70	-1	7,354	-0.01%
2018/06/05	10	19.14	7	19.01	18.80	3	7,280	0.04%
2018/06/04	2	18.73	5	18.91	18.70	-3	7,085	-0.04%
2018/06/01	7	18.83	13	18.85	18.70	-6	7,041	-0.09%
2018/05/31	82	19.08	43	19.26	19.05	39	6,878	0.57%
2018/05/29	2	18.35	0	0.00	18.00	2	6,195	0.03%
2018/05/28	0	0.00	5	18.00	18.40	-5	6,152	-0.08%
2018/05/25	0	0.00	1	17.90	17.90	-1	6,072	-0.02%
2018/05/23	116	19.08	0	0.00	18.25	116	6,062	1.91%	大買/鉅額交易
2018/05/21	1	17.70	1	17.55	18.20	0	5,674	0.00%
2018/05/17	1	18.00	2	17.90	17.90	-1	5,848	-0.02%
2018/05/16	0	0.00	3	17.40	17.75	-3	5,998	-0.05%
2018/05/15	4	17.03	0	0.00	16.90	4	5,972	0.07%
2018/05/11	0	0.00	2	16.65	16.65	-2	6,356	-0.03%
2018/05/10	10	17.25	10	17.33	17.05	0	6,398	0.00%
2018/05/09	1	17.15	0	0.00	17.05	1	6,669	0.01%
2018/05/08	1	17.25	0	0.00	17.05	1	7,126	0.01%
2018/05/07	2	17.25	2	17.00	17.25	0	7,247	0.00%
2018/05/02	0	0.00	5	17.18	17.20	-5	7,486	-0.07%
2018/04/26	0	0.00	8	15.65	15.45	-8	8,167	-0.10%
2018/04/24	6	17.03	3	16.30	15.90	3	9,363	0.03%
2018/04/17	19	18.03	1	18.00	17.30	18	11,064	0.16%
2018/04/16	22	18.56	0	0.00	18.50	22	12,078	0.18%
2018/04/12	10	18.75	0	0.00	18.75	10	13,183	0.08%
2018/04/11	6	18.88	0	0.00	19.05	6	13,630	0.04%
2018/04/09	0	0.00	30	18.65	18.50	-30	14,761	-0.20%
2018/04/02	11	19.70	1	19.60	19.40	10	16,392	0.06%
2018/03/31	0	0.00	1	19.25	19.35	-1	17,581	-0.01%
2018/03/30	6	19.32	5	19.20	19.20	1	18,764	0.01%
2018/03/23	1	19.10	0	0.00	18.85	1	24,766	0.00%
2018/03/22	0	0.00	1	19.65	19.70	-1	24,810	0.00%
2018/03/21	11	19.79	0	0.00	19.70	11	24,960	0.04%
2018/03/20	20	20.25	0	0.00	19.90	20	25,132	0.08%
2018/03/19	24	20.69	1	20.40	20.35	23	25,359	0.09%
2018/03/15	300	21.12	300	21.05	21.05	0	25,711	0.00%	大買/大賣/
2018/03/14	0	0.00	5	20.00	20.00	-5	25,456	-0.02%
2018/03/13	50	19.75	50	19.50	20.00	0	25,529	0.00%
2018/03/12	0	0.00	3	19.65	19.05	-3	25,509	-0.01%
2018/03/08	0	0.00	1	20.00	19.80	-1	26,390	0.00%
2018/03/01	0	0.00	1	20.45	20.75	-1	27,454	0.00%
2018/02/27	0	0.00	1	20.75	20.75	-1	27,447	0.00%
2018/02/23	2	21.35	0	0.00	21.35	2	27,403	0.01%
2018/02/22	1	20.70	0	0.00	21.15	1	27,350	0.00%
2018/02/09	1	19.10	0	0.00	20.00	1	27,102	0.00%
2018/02/06	3	20.48	0	0.00	20.60	3	26,524	0.01%
2018/02/02	1	23.05	20	22.90	22.95	-19	26,176	-0.07%
2018/02/01	108	24.05	105	23.69	23.25	3	26,287	0.01%	大買/大賣/
2018/01/31	58	23.04	35	23.69	23.75	23	25,931	0.09%
2018/01/30	1	23.10	0	0.00	22.60	1	25,445	0.00%
2018/01/29	1	22.30	0	0.00	22.60	1	25,338	0.00%
2018/01/24	0	0.00	1	22.85	23.50	-1	25,310	0.00%
2018/01/22	7	23.19	0	0.00	23.35	7	24,794	0.03%
2018/01/19	1	23.55	2	23.45	23.90	-1	24,475	0.00%
2018/01/18	22	24.78	12	25.47	23.70	10	24,277	0.04%
2018/01/17	52	24.50	80	24.13	24.40	-28	23,460	-0.12%
2018/01/16	116	24.35	191	24.44	24.20	-75	23,261	-0.32%	大買/大賣/
2018/01/15	23	24.23	28	24.60	24.90	-5	22,927	-0.02%
2018/01/11	0	0.00	1	23.40	23.30	-1	22,256	0.00%
2018/01/10	152	24.80	82	24.58	24.00	70	21,933	0.32%	大買/
2018/01/09	29	23.92	3	23.65	24.45	26	20,832	0.12%
2018/01/08	16	23.80	57	24.07	23.10	-41	20,237	-0.20%
2018/01/05	49	23.87	14	23.82	23.90	35	19,752	0.18%
2018/01/04	6	23.71	6	23.82	23.70	0	19,324	0.00%
2018/01/03	37	24.48	34	23.97	23.60	3	18,966	0.02%
2018/01/02	72	23.06	63	23.23	24.00	9	18,296	0.05%