LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    21
  • 產業
    上市 鋼鐵類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
春雨 (2012)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.223.0023.15-0.244-0.49%
2024/03/26023.1700.0023.050450.01%
2024/03/11022.8000.0023.250740.00%
2024/03/04023.7000.0023.150710.00%
2023/12/1800.00124.9024.80-163-1.57%
2023/12/15126.0500.0025.851541.84%
2023/09/28024.0000.0023.550470.00%
2023/06/28127.0000.0027.0011500.66%
2023/06/1400.000.128.3028.20-0.1145-0.03%
2023/06/12128.4000.0028.5011430.70%
2023/05/26526.90126.9027.0041342.97%
2023/05/0300.000.126.9027.10-0.1126-0.08%
2023/05/02527.5000.0027.0051273.92%
2023/03/23025.0000.0024.800920.00%
2023/03/22025.5700.0024.650910.00%
2023/02/15024.2500.0024.300830.00%
2023/02/09025.1000.0024.000810.00%
2023/02/08024.9000.0024.250800.00%
2023/02/06024.5000.0024.500820.00%
2023/01/30023.8000.0024.200800.00%
2022/12/2000.00223.1523.20-271-2.80%
2022/12/02123.5000.0023.501661.50%
2022/11/24022.9000.0023.050700.06%
2022/11/22022.8000.0022.850700.05%
2022/11/2100.00122.9022.85-170-1.42%
2022/09/29122.4000.0022.501801.25%
2022/07/2200.00123.8523.85-1160-0.62%
2022/07/0700.00125.0024.75-1236-0.42%
2022/06/3000.00824.7024.55-8265-3.02%
2022/06/2900.00325.7225.65-3262-1.14%
2022/04/2100.00131.2031.20-1586-0.17%
2022/04/18032.55232.0031.15-2589-0.34%
2022/03/29130.3000.0030.3015250.19%
2022/03/25133.0000.0032.7515280.19%
2022/03/21332.3000.0032.1535070.59%
2022/03/1400.00331.4531.55-3494-0.61%
2022/03/1100.00132.5031.55-1478-0.21%
2022/03/07131.6000.0031.7014310.23%
2022/02/2200.00230.4530.55-2413-0.48%
2022/02/21231.58231.5831.5004050.00%
2022/02/18131.803231.3030.85-31382-8.10%
2022/02/15129.9000.0029.8513950.25%
2022/01/0300.00131.0030.55-1522-0.19%
2021/12/28130.9000.0030.9015330.19%
2021/12/27031.0000.0031.0005480.01%
2021/12/22131.2000.0031.2015850.17%
2021/12/13231.05131.3031.0516020.17%
2021/12/1000.00129.8529.90-1593-0.17%
2021/12/07130.4000.0030.4517080.14%
2021/11/24130.80130.8030.8001,1130.00%
2021/11/1900.00030.1029.8001,1700.00%
2021/11/153330.6300.0030.80331,2152.72%
2021/11/1100.003231.7532.10-321,279-2.50%
2021/11/103230.7000.0030.60321,2732.51%
2021/11/09130.70130.8031.1501,2810.00%
2021/11/08531.08531.2431.4001,2820.00%
2021/11/0400.00030.0029.7001,2800.00%
2021/11/0300.00130.1029.70-11,291-0.08%
2021/11/0100.00029.8029.3001,3160.00%
2021/10/26129.50129.8029.3001,3900.00%
2021/10/2000.000.129.3028.85-0.11,480-0.01%
2021/10/18129.801.129.0029.20-0.11,542-0.01%
2021/10/13127.8000.0027.8011,9300.05%
2021/10/0800.000.128.5528.65-0.12,1130.00%
2021/10/01129.85129.3029.2502,5430.00%
2021/09/2900.00229.9030.00-22,827-0.07%
2021/09/2300.000.130.5030.55-0.14,5650.00%
2021/09/13233.383133.1832.90-295,846-0.50%
2021/09/09131.5000.0031.6515,8140.02%
2021/09/0700.00131.9032.10-15,885-0.02%
2021/09/022931.70033.4532.00295,9530.49%
2021/09/015.533.97134.9033.804.55,9240.08%
2021/08/31433.633133.8634.55-275,776-0.47%
2021/08/2500.00330.9031.05-35,669-0.05%
2021/08/24130.10231.0030.80-15,706-0.02%
2021/08/19230.1800.0029.7525,9030.03%
2021/08/17229.5300.0028.5025,8510.03%
2021/08/1600.00231.0830.90-25,836-0.03%
2021/08/1200.00232.4032.85-25,879-0.03%
2021/08/11232.20733.2531.95-55,915-0.08%
2021/08/05932.65132.8032.6085,9860.13%
2021/08/041633.0500.0033.50166,0210.27%
2021/07/3000.00334.8533.10-36,175-0.05%
2021/07/29133.3500.0034.4516,2040.02%
2021/07/28133.9500.0033.2516,3020.02%
2021/07/27433.1900.0032.9046,3430.06%
2021/07/2300.00234.2834.40-26,683-0.03%
2021/07/22334.3200.0033.5536,9730.04%
2021/07/21134.60134.7034.6507,0960.00%
2021/07/20235.90137.6036.2017,0670.01%
2021/07/191637.951537.1937.6016,9970.01%
2021/07/16635.48735.5335.50-16,874-0.01%
2021/07/151035.39435.8036.5066,8270.09%
2021/07/13233.8500.0033.9526,9020.03%
2021/07/12236.801036.6035.50-87,040-0.11%
2021/07/09335.1000.0034.8537,0470.04%
2021/07/08335.12136.3035.8026,9900.03%
2021/07/071235.53334.4534.1596,8510.13%
2021/07/06237.0010737.8236.45-1056,759-1.55% 大賣/鉅額交易
2021/07/0510837.801737.3338.25916,5691.39% 大買/
2021/07/02835.46137.9534.8076,2900.11%
2021/07/016640.337740.0136.35-116,057-0.18%
2021/06/3014438.2413738.6439.4075,4640.13% 大買/大賣/
2021/06/292534.861333.2435.85124,8580.25%
2021/06/281632.242432.6032.60-84,126-0.19%
2021/06/25329.80230.2829.6513,8590.03%
2021/06/24128.7000.0029.1013,7580.03%
2021/06/23530.009530.4027.75-903,694-2.44%
2021/06/229528.621128.3928.75843,5742.35%
2021/06/21226.18226.3526.1503,5050.00%
2021/06/18527.9500.0027.9053,4740.14%
2021/06/17228.90228.9528.4503,4500.00%
2021/06/16228.400.128.4527.801.93,4010.05%
2021/06/1500.00227.8828.60-23,359-0.06%
2021/06/11128.60528.1328.15-43,311-0.12%
2021/06/10225.8000.0026.5023,2420.06%
2021/06/0800.00226.8026.95-23,225-0.06%
2021/06/07127.00527.0026.90-43,219-0.12%
2021/06/03228.3500.0028.4523,1820.06%
2021/06/01229.25428.9528.50-23,106-0.06%
2021/05/31630.23230.0528.8043,0720.13%
2021/05/2800.00327.7328.35-32,896-0.10%
2021/05/20126.35125.7025.0502,7790.00%
2021/05/1900.00626.1026.10-62,735-0.22%
2021/05/1700.00121.7021.60-12,680-0.04%
2021/05/12326.422526.0025.35-222,548-0.86%
2021/05/112031.2900.0028.15202,4950.80%
2021/05/10630.35630.6929.9002,4160.00%
2021/05/07330.0000.0029.3532,3380.13%
2021/05/06129.9500.0029.7512,3020.04%
2021/05/05430.451629.9129.25-122,230-0.54%
2021/05/04531.97830.9729.15-32,107-0.14%
2021/05/03534.25233.1832.3532,0200.15%
2021/04/292232.831332.5733.2091,8640.48%
2021/04/282631.33931.1431.40171,6271.04%
2021/04/272229.881130.2930.55111,3140.84%
2021/04/2600.00326.3027.80-31,148-0.26%
2021/04/23325.37226.1025.3011,0840.09%
2021/04/22128.10227.0026.05-11,059-0.09%
2021/04/21226.6000.0026.1029670.21%
2021/04/2000.00426.1526.65-4934-0.43%
2021/04/19627.8700.0027.3068810.68%
2021/04/161425.092026.1026.15-6699-0.86%
2021/04/15123.15323.8023.80-2490-0.41%
2021/04/09121.8000.0020.9513950.25%
2021/03/2400.00220.2520.30-2543-0.37%
2021/03/0900.00119.4519.20-1594-0.17%
2021/03/0800.00319.3219.00-3590-0.51%
2021/03/05019.8000.0019.1005960.00%
2021/03/04019.4500.0019.3505990.00%
2021/03/03018.8500.0019.0505950.00%
2021/02/2600.000.318.8018.95-0.3593-0.05%
2021/02/2500.000.219.2519.20-0.2590-0.04%
2021/02/240.519.1500.0019.100.55890.09%
2021/02/18318.5000.0018.5035800.52%
2021/01/28217.7500.0017.6025740.35%
2021/01/15118.7500.0018.6515520.18%
2021/01/07120.0000.0019.8515260.19%
2021/01/06321.2000.0020.2535130.58%
2020/12/31321.851321.9321.75-10452-2.21%
2020/12/30522.3600.0022.6054201.19%
2020/12/291220.4500.0020.55122954.06%
2020/12/1000.00118.2518.80-1127-0.78%
2020/09/0800.00117.4016.80-1118-0.84%
2020/09/07116.6500.0016.9011140.88%
2020/08/20016.0000.0016.0001060.02%
2020/08/18016.9500.0016.0501020.00%
2020/07/02118.0500.0018.0511140.87%
2020/04/21116.9000.0016.851551.79%
2020/04/13116.9500.0017.101492.02%
2019/11/25119.5500.0019.601362.75%
2019/04/1100.00123.7524.00-187-1.14%
2019/03/1500.000.421.7021.85-0.469-0.59%
2018/11/05119.6000.0019.801701.42%
2018/06/2900.00119.8519.85-1212-0.47%
2018/06/2800.00119.9519.85-1211-0.47%
2018/06/2600.00119.6019.75-1220-0.45%
2018/06/2500.00119.5019.65-1219-0.45%
2018/04/2700.00119.6019.80-1290-0.34%
2018/04/03120.5000.0020.8012380.42%
2018/03/27118.7000.0018.7511770.56%
2018/02/1200.00216.2316.00-2129-1.54%
2018/01/11115.2000.0015.2511140.87%
2018/01/08115.2000.0015.1511060.94%
2018/01/05114.9500.0015.0011040.96%
春雨 相關文章
春雨 相關影音