春雨 (2012)-元大-虎尾券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.95
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	25.60	25.95	0	134	-0.01%
2024/10/09	0	0.00	1.1	25.99	25.70	-1.1	146	-0.72%
2024/08/16	0	0.00	1	26.80	26.95	-1	95	-1.05%
2024/08/06	0	0.00	0	23.60	24.20	0	83	-0.02%
2024/08/05	0	0.00	0.1	24.10	23.70	-0.1	82	-0.06%
2024/07/22	0	0.00	6	24.90	25.00	-6	75	-7.93%
2024/07/08	0	25.00	1	25.05	25.00	-1	64	-1.56%
2024/05/27	1	23.50	0	0.00	23.65	1	61	1.64%
2024/05/22	0	0.00	2	24.33	24.30	-2	60	-3.31%
2024/05/10	1	24.20	0	0.00	24.25	1	58	1.70%
2024/05/08	0	24.20	0	0.00	24.00	0	58	0.00%
2024/04/29	0	0.00	0	24.05	24.10	0	57	0.00%
2024/04/09	1	24.55	0	0.00	24.40	1	54	1.83%
2024/03/27	0	0.00	0.2	23.00	23.15	-0.2	44	-0.49%
2024/03/26	0	23.17	0	0.00	23.05	0	45	0.01%
2024/03/11	0	22.80	0	0.00	23.25	0	74	0.00%
2024/03/04	0	23.70	0	0.00	23.15	0	71	0.00%
2023/12/18	0	0.00	1	24.90	24.80	-1	63	-1.57%
2023/12/15	1	26.05	0	0.00	25.85	1	54	1.84%
2023/09/28	0	24.00	0	0.00	23.55	0	47	0.00%
2023/06/28	1	27.00	0	0.00	27.00	1	150	0.66%
2023/06/14	0	0.00	0.1	28.30	28.20	-0.1	145	-0.03%
2023/06/12	1	28.40	0	0.00	28.50	1	143	0.70%
2023/05/26	5	26.90	1	26.90	27.00	4	134	2.97%
2023/05/03	0	0.00	0.1	26.90	27.10	-0.1	126	-0.08%
2023/05/02	5	27.50	0	0.00	27.00	5	127	3.92%
2023/03/23	0	25.00	0	0.00	24.80	0	92	0.00%
2023/03/22	0	25.57	0	0.00	24.65	0	91	0.00%
2023/02/15	0	24.25	0	0.00	24.30	0	83	0.00%
2023/02/09	0	25.10	0	0.00	24.00	0	81	0.00%
2023/02/08	0	24.90	0	0.00	24.25	0	80	0.00%
2023/02/06	0	24.50	0	0.00	24.50	0	82	0.00%
2023/01/30	0	23.80	0	0.00	24.20	0	80	0.00%
2022/12/20	0	0.00	2	23.15	23.20	-2	71	-2.80%
2022/12/02	1	23.50	0	0.00	23.50	1	66	1.50%
2022/11/24	0	22.90	0	0.00	23.05	0	70	0.06%
2022/11/22	0	22.80	0	0.00	22.85	0	70	0.05%
2022/11/21	0	0.00	1	22.90	22.85	-1	70	-1.42%
2022/09/29	1	22.40	0	0.00	22.50	1	80	1.25%
2022/07/22	0	0.00	1	23.85	23.85	-1	160	-0.62%
2022/07/07	0	0.00	1	25.00	24.75	-1	236	-0.42%
2022/06/30	0	0.00	8	24.70	24.55	-8	265	-3.02%
2022/06/29	0	0.00	3	25.72	25.65	-3	262	-1.14%
2022/04/21	0	0.00	1	31.20	31.20	-1	586	-0.17%
2022/04/18	0	32.55	2	32.00	31.15	-2	589	-0.34%
2022/03/29	1	30.30	0	0.00	30.30	1	525	0.19%
2022/03/25	1	33.00	0	0.00	32.75	1	528	0.19%
2022/03/21	3	32.30	0	0.00	32.15	3	507	0.59%
2022/03/14	0	0.00	3	31.45	31.55	-3	494	-0.61%
2022/03/11	0	0.00	1	32.50	31.55	-1	478	-0.21%
2022/03/07	1	31.60	0	0.00	31.70	1	431	0.23%
2022/02/22	0	0.00	2	30.45	30.55	-2	413	-0.48%
2022/02/21	2	31.58	2	31.58	31.50	0	405	0.00%
2022/02/18	1	31.80	32	31.30	30.85	-31	382	-8.10%
2022/02/15	1	29.90	0	0.00	29.85	1	395	0.25%
2022/01/03	0	0.00	1	31.00	30.55	-1	522	-0.19%
2021/12/28	1	30.90	0	0.00	30.90	1	533	0.19%
2021/12/27	0	31.00	0	0.00	31.00	0	548	0.01%
2021/12/22	1	31.20	0	0.00	31.20	1	585	0.17%
2021/12/13	2	31.05	1	31.30	31.05	1	602	0.17%
2021/12/10	0	0.00	1	29.85	29.90	-1	593	-0.17%
2021/12/07	1	30.40	0	0.00	30.45	1	708	0.14%
2021/11/24	1	30.80	1	30.80	30.80	0	1,113	0.00%
2021/11/19	0	0.00	0	30.10	29.80	0	1,170	0.00%
2021/11/15	33	30.63	0	0.00	30.80	33	1,215	2.72%
2021/11/11	0	0.00	32	31.75	32.10	-32	1,279	-2.50%
2021/11/10	32	30.70	0	0.00	30.60	32	1,273	2.51%
2021/11/09	1	30.70	1	30.80	31.15	0	1,281	0.00%
2021/11/08	5	31.08	5	31.24	31.40	0	1,282	0.00%
2021/11/04	0	0.00	0	30.00	29.70	0	1,280	0.00%
2021/11/03	0	0.00	1	30.10	29.70	-1	1,291	-0.08%
2021/11/01	0	0.00	0	29.80	29.30	0	1,316	0.00%
2021/10/26	1	29.50	1	29.80	29.30	0	1,390	0.00%
2021/10/20	0	0.00	0.1	29.30	28.85	-0.1	1,480	-0.01%
2021/10/18	1	29.80	1.1	29.00	29.20	-0.1	1,542	-0.01%
2021/10/13	1	27.80	0	0.00	27.80	1	1,930	0.05%
2021/10/08	0	0.00	0.1	28.55	28.65	-0.1	2,113	0.00%
2021/10/01	1	29.85	1	29.30	29.25	0	2,543	0.00%
2021/09/29	0	0.00	2	29.90	30.00	-2	2,827	-0.07%
2021/09/23	0	0.00	0.1	30.50	30.55	-0.1	4,565	0.00%
2021/09/13	2	33.38	31	33.18	32.90	-29	5,846	-0.50%
2021/09/09	1	31.50	0	0.00	31.65	1	5,814	0.02%
2021/09/07	0	0.00	1	31.90	32.10	-1	5,885	-0.02%
2021/09/02	29	31.70	0	33.45	32.00	29	5,953	0.49%
2021/09/01	5.5	33.97	1	34.90	33.80	4.5	5,924	0.08%
2021/08/31	4	33.63	31	33.86	34.55	-27	5,776	-0.47%
2021/08/25	0	0.00	3	30.90	31.05	-3	5,669	-0.05%
2021/08/24	1	30.10	2	31.00	30.80	-1	5,706	-0.02%
2021/08/19	2	30.18	0	0.00	29.75	2	5,903	0.03%
2021/08/17	2	29.53	0	0.00	28.50	2	5,851	0.03%
2021/08/16	0	0.00	2	31.08	30.90	-2	5,836	-0.03%
2021/08/12	0	0.00	2	32.40	32.85	-2	5,879	-0.03%
2021/08/11	2	32.20	7	33.25	31.95	-5	5,915	-0.08%
2021/08/05	9	32.65	1	32.80	32.60	8	5,986	0.13%
2021/08/04	16	33.05	0	0.00	33.50	16	6,021	0.27%
2021/07/30	0	0.00	3	34.85	33.10	-3	6,175	-0.05%
2021/07/29	1	33.35	0	0.00	34.45	1	6,204	0.02%
2021/07/28	1	33.95	0	0.00	33.25	1	6,302	0.02%
2021/07/27	4	33.19	0	0.00	32.90	4	6,343	0.06%
2021/07/23	0	0.00	2	34.28	34.40	-2	6,683	-0.03%
2021/07/22	3	34.32	0	0.00	33.55	3	6,973	0.04%
2021/07/21	1	34.60	1	34.70	34.65	0	7,096	0.00%
2021/07/20	2	35.90	1	37.60	36.20	1	7,067	0.01%
2021/07/19	16	37.95	15	37.19	37.60	1	6,997	0.01%
2021/07/16	6	35.48	7	35.53	35.50	-1	6,874	-0.01%
2021/07/15	10	35.39	4	35.80	36.50	6	6,827	0.09%
2021/07/13	2	33.85	0	0.00	33.95	2	6,902	0.03%
2021/07/12	2	36.80	10	36.60	35.50	-8	7,040	-0.11%
2021/07/09	3	35.10	0	0.00	34.85	3	7,047	0.04%
2021/07/08	3	35.12	1	36.30	35.80	2	6,990	0.03%
2021/07/07	12	35.53	3	34.45	34.15	9	6,851	0.13%
2021/07/06	2	37.00	107	37.82	36.45	-105	6,759	-1.55%	大賣/鉅額交易
2021/07/05	108	37.80	17	37.33	38.25	91	6,569	1.39%	大買/
2021/07/02	8	35.46	1	37.95	34.80	7	6,290	0.11%
2021/07/01	66	40.33	77	40.01	36.35	-11	6,057	-0.18%
2021/06/30	144	38.24	137	38.64	39.40	7	5,464	0.13%	大買/大賣/
2021/06/29	25	34.86	13	33.24	35.85	12	4,858	0.25%
2021/06/28	16	32.24	24	32.60	32.60	-8	4,126	-0.19%
2021/06/25	3	29.80	2	30.28	29.65	1	3,859	0.03%
2021/06/24	1	28.70	0	0.00	29.10	1	3,758	0.03%
2021/06/23	5	30.00	95	30.40	27.75	-90	3,694	-2.44%
2021/06/22	95	28.62	11	28.39	28.75	84	3,574	2.35%
2021/06/21	2	26.18	2	26.35	26.15	0	3,505	0.00%
2021/06/18	5	27.95	0	0.00	27.90	5	3,474	0.14%
2021/06/17	2	28.90	2	28.95	28.45	0	3,450	0.00%
2021/06/16	2	28.40	0.1	28.45	27.80	1.9	3,401	0.05%
2021/06/15	0	0.00	2	27.88	28.60	-2	3,359	-0.06%
2021/06/11	1	28.60	5	28.13	28.15	-4	3,311	-0.12%
2021/06/10	2	25.80	0	0.00	26.50	2	3,242	0.06%
2021/06/08	0	0.00	2	26.80	26.95	-2	3,225	-0.06%
2021/06/07	1	27.00	5	27.00	26.90	-4	3,219	-0.12%
2021/06/03	2	28.35	0	0.00	28.45	2	3,182	0.06%
2021/06/01	2	29.25	4	28.95	28.50	-2	3,106	-0.06%
2021/05/31	6	30.23	2	30.05	28.80	4	3,072	0.13%
2021/05/28	0	0.00	3	27.73	28.35	-3	2,896	-0.10%
2021/05/20	1	26.35	1	25.70	25.05	0	2,779	0.00%
2021/05/19	0	0.00	6	26.10	26.10	-6	2,735	-0.22%
2021/05/17	0	0.00	1	21.70	21.60	-1	2,680	-0.04%
2021/05/12	3	26.42	25	26.00	25.35	-22	2,548	-0.86%
2021/05/11	20	31.29	0	0.00	28.15	20	2,495	0.80%
2021/05/10	6	30.35	6	30.69	29.90	0	2,416	0.00%
2021/05/07	3	30.00	0	0.00	29.35	3	2,338	0.13%
2021/05/06	1	29.95	0	0.00	29.75	1	2,302	0.04%
2021/05/05	4	30.45	16	29.91	29.25	-12	2,230	-0.54%
2021/05/04	5	31.97	8	30.97	29.15	-3	2,107	-0.14%
2021/05/03	5	34.25	2	33.18	32.35	3	2,020	0.15%
2021/04/29	22	32.83	13	32.57	33.20	9	1,864	0.48%
2021/04/28	26	31.33	9	31.14	31.40	17	1,627	1.04%
2021/04/27	22	29.88	11	30.29	30.55	11	1,314	0.84%
2021/04/26	0	0.00	3	26.30	27.80	-3	1,148	-0.26%
2021/04/23	3	25.37	2	26.10	25.30	1	1,084	0.09%
2021/04/22	1	28.10	2	27.00	26.05	-1	1,059	-0.09%
2021/04/21	2	26.60	0	0.00	26.10	2	967	0.21%
2021/04/20	0	0.00	4	26.15	26.65	-4	934	-0.43%
2021/04/19	6	27.87	0	0.00	27.30	6	881	0.68%
2021/04/16	14	25.09	20	26.10	26.15	-6	699	-0.86%
2021/04/15	1	23.15	3	23.80	23.80	-2	490	-0.41%
2021/04/09	1	21.80	0	0.00	20.95	1	395	0.25%
2021/03/24	0	0.00	2	20.25	20.30	-2	543	-0.37%
2021/03/09	0	0.00	1	19.45	19.20	-1	594	-0.17%
2021/03/08	0	0.00	3	19.32	19.00	-3	590	-0.51%
2021/03/05	0	19.80	0	0.00	19.10	0	596	0.00%
2021/03/04	0	19.45	0	0.00	19.35	0	599	0.00%
2021/03/03	0	18.85	0	0.00	19.05	0	595	0.00%
2021/02/26	0	0.00	0.3	18.80	18.95	-0.3	593	-0.05%
2021/02/25	0	0.00	0.2	19.25	19.20	-0.2	590	-0.04%
2021/02/24	0.5	19.15	0	0.00	19.10	0.5	589	0.09%
2021/02/18	3	18.50	0	0.00	18.50	3	580	0.52%
2021/01/28	2	17.75	0	0.00	17.60	2	574	0.35%
2021/01/15	1	18.75	0	0.00	18.65	1	552	0.18%
2021/01/07	1	20.00	0	0.00	19.85	1	526	0.19%
2021/01/06	3	21.20	0	0.00	20.25	3	513	0.58%
2020/12/31	3	21.85	13	21.93	21.75	-10	452	-2.21%
2020/12/30	5	22.36	0	0.00	22.60	5	420	1.19%
2020/12/29	12	20.45	0	0.00	20.55	12	295	4.06%
2020/12/10	0	0.00	1	18.25	18.80	-1	127	-0.78%
2020/09/08	0	0.00	1	17.40	16.80	-1	118	-0.84%
2020/09/07	1	16.65	0	0.00	16.90	1	114	0.88%
2020/08/20	0	16.00	0	0.00	16.00	0	106	0.02%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/07/02	1	18.05	0	0.00	18.05	1	114	0.87%
2020/04/21	1	16.90	0	0.00	16.85	1	55	1.79%
2020/04/13	1	16.95	0	0.00	17.10	1	49	2.02%
2019/11/25	1	19.55	0	0.00	19.60	1	36	2.75%
2019/04/11	0	0.00	1	23.75	24.00	-1	87	-1.14%
2019/03/15	0	0.00	0.4	21.70	21.85	-0.4	69	-0.59%
2018/11/05	1	19.60	0	0.00	19.80	1	70	1.42%
2018/06/29	0	0.00	1	19.85	19.85	-1	212	-0.47%
2018/06/28	0	0.00	1	19.95	19.85	-1	211	-0.47%
2018/06/26	0	0.00	1	19.60	19.75	-1	220	-0.45%
2018/06/25	0	0.00	1	19.50	19.65	-1	219	-0.45%
2018/04/27	0	0.00	1	19.60	19.80	-1	290	-0.34%
2018/04/03	1	20.50	0	0.00	20.80	1	238	0.42%
2018/03/27	1	18.70	0	0.00	18.75	1	177	0.56%
2018/02/12	0	0.00	2	16.23	16.00	-2	129	-1.54%
2018/01/11	1	15.20	0	0.00	15.25	1	114	0.87%
2018/01/08	1	15.20	0	0.00	15.15	1	106	0.94%
2018/01/05	1	14.95	0	0.00	15.00	1	104	0.96%