中鴻 (2014)-元大-虎尾券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	23.05	0	0.00	23.05	1	7,003	0.01%
2024/04/19	1	22.70	0	0.00	23.20	1	6,917	0.01%
2024/04/18	3	23.77	20.2	24.11	23.75	-17.2	6,679	-0.26%
2024/04/17	0	0.00	4	22.25	22.25	-4	6,151	-0.07%
2024/04/16	10	22.16	0	0.00	22.15	10	6,289	0.16%
2024/04/15	0	0.00	5	22.90	22.65	-5	6,417	-0.08%
2024/04/12	10	23.08	26	23.00	23.00	-16	6,362	-0.25%
2024/04/11	21	23.47	23	23.36	23.35	-2	6,346	-0.03%
2024/04/10	46	24.68	22	24.82	24.10	24	6,309	0.38%
2024/04/09	23	24.86	24.3	24.30	24.95	-1.3	5,796	-0.02%
2024/04/03	41	22.95	29	22.91	22.80	12	5,013	0.24%
2024/04/02	0	0.00	1	22.15	22.15	-1	4,727	-0.02%
2024/03/29	9	22.07	1	22.10	22.10	8	5,293	0.15%
2024/03/27	1	21.80	0	0.00	22.10	1	6,376	0.02%
2024/03/26	1	21.96	1	21.90	21.90	0	6,896	0.00%
2024/03/21	2	22.18	0	0.00	22.20	2	11,669	0.02%
2024/03/20	1	22.10	0	0.00	22.00	1	12,747	0.01%
2024/03/19	0	22.30	2	22.35	22.30	-2	12,828	-0.02%
2024/03/18	1	22.20	0	0.00	22.25	1	12,849	0.01%
2024/03/15	1	22.20	4	22.20	22.25	-3	12,860	-0.02%
2024/03/13	10	22.10	3	22.13	22.00	7.1	12,771	0.06%
2024/03/11	8	21.95	0	0.00	22.30	8	12,732	0.06%
2024/03/08	0	0.00	1	22.05	22.05	-1	12,716	-0.01%
2024/03/07	0	0.00	3	22.30	22.40	-3	12,713	-0.02%
2024/03/06	7.1	22.65	4	22.58	22.40	3.1	12,652	0.02%
2024/03/05	1	22.65	0	0.00	22.70	1	12,613	0.01%
2024/03/04	5	22.51	0	0.00	22.50	5	12,611	0.04%
2024/02/29	0.1	23.10	2	23.08	23.20	-2	12,736	-0.02%
2024/02/27	1.4	23.17	0	0.00	23.05	1.4	12,710	0.01%
2024/02/26	0	23.40	0	0.00	23.35	0	12,706	0.00%
2024/02/23	6	23.49	2	23.40	23.35	4	12,856	0.03%
2024/02/20	1.2	24.12	0	0.00	24.05	1.2	12,941	0.01%
2024/02/15	2	23.35	0	0.00	23.35	2	13,098	0.02%
2024/02/05	0	0.00	1	23.50	23.55	-1	13,087	-0.01%
2024/02/02	1.2	23.51	0	0.00	23.65	1.2	13,085	0.01%
2024/02/01	1.3	23.76	1	23.80	23.85	0.3	13,086	0.00%
2024/01/31	1	23.80	0	0.00	23.80	1	13,148	0.01%
2024/01/29	0	0.00	2	24.18	24.40	-2	13,164	-0.02%
2024/01/25	1	23.75	0	0.00	23.75	1	13,120	0.01%
2024/01/24	2	24.00	2	24.15	23.95	0	13,119	0.00%
2024/01/23	3	23.65	2	23.70	23.85	1	13,112	0.01%
2024/01/22	1	23.40	1	23.40	23.35	0	13,060	0.00%
2024/01/19	2	23.05	10	23.20	23.20	-8	13,049	-0.06%
2024/01/17	2	23.40	0	0.00	23.35	2	13,021	0.02%
2024/01/16	2	24.08	1	23.95	23.90	1	13,025	0.01%
2024/01/12	0	0.00	1	24.35	24.35	-1	13,000	-0.01%
2024/01/11	1	24.35	0	0.00	24.40	1	13,026	0.01%
2024/01/09	14	25.57	14	25.27	25.10	0	13,022	0.00%
2024/01/08	1	26.15	0	0.00	26.05	1	12,801	0.01%
2024/01/05	2	26.10	2	26.30	26.10	0	12,727	0.00%
2024/01/04	15	26.19	2	26.35	26.25	13	12,671	0.10%
2024/01/03	0	0.00	2	25.70	25.70	-2	12,565	-0.02%
2024/01/02	2	26.05	0	0.00	26.05	2	12,482	0.02%
2023/12/29	0	0.00	6	26.03	26.05	-6	12,465	-0.05%
2023/12/28	0	0.00	9	26.19	25.95	-9	12,479	-0.07%
2023/12/27	4	26.34	110	26.35	26.20	-106	12,340	-0.86%	大賣/鉅額交易
2023/12/26	6	26.68	4	26.80	26.70	2	12,063	0.02%
2023/12/25	7	27.67	4	27.51	26.95	3	11,878	0.03%
2023/12/22	0	26.98	157	26.94	27.00	-157	11,440	-1.37%	大賣/鉅額交易
2023/12/21	58	27.80	10.2	27.81	27.70	47.8	10,953	0.44%
2023/12/20	50	28.19	60.1	28.53	28.20	-10.1	10,450	-0.10%
2023/12/19	33	27.47	40	27.81	27.75	-7	9,327	-0.08%
2023/12/18	389.2	27.05	183	26.98	26.85	206.2	7,949	2.59%	大買/大賣/鉅額交易
2023/12/15	34	25.33	54	25.52	26.00	-20	5,922	-0.34%
2023/12/13	2	23.08	1	23.05	23.10	1	5,090	0.02%
2023/12/12	0	22.95	0	0.00	22.90	0	5,192	0.00%
2023/12/08	0	0.00	2.5	23.28	23.25	-2.5	5,197	-0.05%
2023/12/01	0	0.00	0.3	23.40	23.50	-0.3	5,088	-0.01%
2023/11/29	1	23.45	27	23.78	23.55	-26	5,135	-0.51%
2023/11/28	8	23.61	0	0.00	23.65	8	5,111	0.16%
2023/11/27	1	23.40	0	0.00	23.25	1	5,024	0.02%
2023/11/22	1	22.75	0	0.00	22.70	1	4,929	0.02%
2023/11/21	3	22.67	0	0.00	22.70	3	4,799	0.06%
2023/11/20	0	0.00	3	22.42	22.20	-3	4,711	-0.06%
2023/11/17	1	22.20	13	22.20	22.15	-12	4,667	-0.26%
2023/11/15	0	0.00	2	21.83	22.10	-2	4,565	-0.04%
2023/11/14	1	21.15	0	0.00	21.20	1	4,530	0.02%
2023/11/08	1	21.25	0	0.00	21.15	1	4,994	0.02%
2023/11/06	0	0.00	1	22.00	21.90	-1	5,158	-0.02%
2023/11/03	0	0.00	2	21.55	21.65	-2	5,285	-0.04%
2023/11/02	0	0.00	1	21.55	21.65	-1	5,456	-0.02%
2023/10/30	1	21.45	0	0.00	21.55	1	7,077	0.01%
2023/10/27	0	21.50	0	0.00	21.45	0	7,188	0.00%
2023/10/26	1	21.35	1	21.55	21.45	0	7,239	0.00%
2023/10/20	3	20.85	1	21.00	20.95	2	7,503	0.03%
2023/10/19	1	21.55	0	0.00	21.25	1	7,739	0.01%
2023/10/18	2	21.15	0	0.00	21.75	2	7,777	0.03%
2023/10/17	1	21.50	0	0.00	21.45	1	7,782	0.01%
2023/10/11	2.1	21.75	6	21.73	21.45	-4	7,934	-0.05%
2023/10/05	2	21.80	3	21.80	21.90	-1	7,962	-0.01%
2023/10/04	4	21.65	0	0.00	21.55	4	7,930	0.05%
2023/10/03	1	22.20	0	0.00	22.20	1	7,860	0.01%
2023/10/02	2.5	22.56	1	22.60	22.60	1.5	7,867	0.02%
2023/09/28	2	22.55	46	22.59	22.55	-44	7,923	-0.56%
2023/09/27	9	22.91	9	22.82	22.90	0	7,881	0.00%
2023/09/26	2	23.80	0	0.00	23.75	2	7,749	0.03%
2023/09/25	3.1	24.00	0	0.00	24.00	3.1	7,773	0.04%
2023/09/22	8	24.44	1	24.35	24.30	7	7,782	0.09%
2023/09/21	1	24.30	0	0.00	24.30	1	7,775	0.01%
2023/09/20	0	0.00	4	24.91	24.70	-4	7,808	-0.05%
2023/09/19	6	24.91	15	24.82	24.80	-9	7,937	-0.11%
2023/09/18	6	24.83	3	24.65	24.70	3	7,974	0.04%
2023/09/15	0	0.00	2	23.85	24.10	-2	7,772	-0.03%
2023/09/14	1	23.35	0	0.00	23.65	1	7,725	0.01%
2023/09/13	0	0.00	2	23.50	23.30	-2	7,998	-0.03%
2023/09/12	3	23.62	1	23.75	23.65	2	8,259	0.02%
2023/09/11	0	0.00	2	23.25	23.25	-2	8,243	-0.02%
2023/09/08	2	23.05	1	23.10	23.05	1	8,336	0.01%
2023/08/31	0	0.00	1	23.15	23.10	-1	8,529	-0.01%
2023/08/29	2	22.68	0	0.00	22.75	2	8,721	0.02%
2023/08/24	0	0.00	2	22.68	22.60	-2	8,687	-0.02%
2023/08/23	1	22.80	0	0.00	22.70	1	8,681	0.01%
2023/08/22	0	0.00	1	22.80	22.80	-1	8,701	-0.01%
2023/08/21	0	0.00	10	23.00	22.95	-10	8,709	-0.11%
2023/08/18	1	23.50	1	23.20	23.20	0	8,681	0.00%
2023/08/17	5	22.39	6	22.49	22.70	-1	8,597	-0.01%
2023/08/16	1	22.85	0	0.00	22.85	1	8,488	0.01%
2023/08/15	3	23.30	1	23.40	23.25	2	8,433	0.02%
2023/08/14	3.3	23.44	0	0.00	23.25	3.3	8,369	0.04%
2023/08/11	7	24.59	0	0.00	24.50	7	8,200	0.09%
2023/08/10	0.7	25.20	0	0.00	25.15	0.7	8,083	0.01%
2023/08/09	1	25.30	2	25.70	25.35	-1	8,026	-0.01%
2023/08/08	5	25.56	7.5	25.65	25.45	-2.5	7,979	-0.03%
2023/08/07	5.2	25.73	10	25.71	26.10	-4.9	7,900	-0.06%
2023/08/04	23	25.57	5	25.97	26.10	18	7,485	0.24%
2023/08/02	31	25.52	11	25.49	25.35	20	6,959	0.29%
2023/08/01	0	0.00	3	24.92	24.70	-3	6,343	-0.05%
2023/07/31	2	24.15	3	24.27	24.15	-1	6,308	-0.02%
2023/07/28	1.1	24.93	12	24.45	24.40	-11	6,270	-0.17%
2023/07/27	5	24.77	0	0.00	24.85	5	6,193	0.08%
2023/07/26	43.3	24.50	38	24.94	24.50	5.3	6,197	0.08%
2023/07/25	5	24.61	7	24.68	24.70	-2	6,081	-0.03%
2023/07/24	4	24.75	19	24.68	24.65	-15	6,006	-0.25%
2023/07/21	1	24.45	0	0.00	24.25	1	5,786	0.02%
2023/07/20	6	24.57	1	24.20	24.65	5	5,833	0.09%
2023/07/19	0	0.00	0.3	24.05	23.60	-0.3	5,722	0.00%
2023/07/18	1	24.10	1	24.30	24.05	0	5,908	0.00%
2023/07/17	0	0.00	5	24.25	24.20	-5	5,975	-0.08%
2023/07/14	2	23.95	0	0.00	23.85	2	6,015	0.03%
2023/07/12	1	23.30	0	0.00	23.10	1	6,002	0.02%
2023/07/07	0	0.00	1	23.40	23.35	-1	6,111	-0.02%
2023/07/06	5	23.99	2	23.83	23.80	3	6,107	0.05%
2023/07/05	3	24.32	0	0.00	24.20	3	6,050	0.05%
2023/06/30	1	24.45	1	24.45	24.40	0	6,058	0.00%
2023/06/27	2	25.15	1	25.10	25.25	1	5,963	0.02%
2023/06/26	3	24.78	12	24.52	24.75	-9	5,823	-0.15%
2023/06/21	5	24.55	5	24.50	24.55	0	5,811	0.00%
2023/06/20	6	24.63	3	24.65	24.65	3	5,879	0.05%
2023/06/19	27	24.89	15	24.65	24.90	12	5,893	0.20%
2023/06/16	10	24.72	40	24.35	24.55	-30	5,664	-0.53%
2023/06/15	1	23.65	0	0.00	23.65	1	5,518	0.02%
2023/06/14	0	0.00	30.2	23.98	23.85	-30.2	5,686	-0.53%
2023/06/13	2	23.28	2	23.30	23.20	0	5,680	0.00%
2023/06/09	1	23.95	0	0.00	23.95	1	5,802	0.02%
2023/06/08	0.3	23.85	0	0.00	23.90	0.3	5,983	0.01%
2023/06/06	3	24.03	2	23.95	23.85	1	6,211	0.02%
2023/06/05	13	24.40	58	24.50	24.40	-45	6,245	-0.72%
2023/06/02	0.2	23.30	0	0.00	23.20	0.2	6,133	0.00%
2023/05/30	1	23.05	0	0.00	23.00	1	6,578	0.02%
2023/05/26	3	23.10	0	0.00	23.00	3	7,358	0.04%
2023/05/25	0	0.00	1	23.30	23.25	-1	7,578	-0.01%
2023/05/24	1	23.65	50	23.70	23.75	-49	7,658	-0.64%
2023/05/22	1	23.65	0	0.00	23.65	1	7,946	0.01%
2023/05/19	5	23.60	0	0.00	23.25	5	8,109	0.06%
2023/05/18	0	0.00	4	23.65	23.60	-4	8,285	-0.05%
2023/05/17	1	23.35	3	23.32	23.40	-2	8,378	-0.02%
2023/05/16	1	23.20	0	0.00	23.25	1	8,504	0.01%
2023/05/15	2	23.10	0	0.00	23.35	2	8,695	0.02%
2023/05/12	101	23.65	3	24.00	23.00	98	8,750	1.12%	大買/
2023/05/11	101	23.65	3	24.00	23.40	98	8,702	1.13%	大買/
2023/05/10	1	24.15	0	0.00	24.25	1	8,820	0.01%
2023/05/08	2	24.55	0	0.00	24.40	2	9,159	0.02%
2023/05/05	1	24.55	0	0.00	24.45	1	9,345	0.01%
2023/05/02	0	0.00	0.1	24.30	24.20	-0.1	10,177	0.00%
2023/04/28	1	24.35	0	0.00	24.50	1	10,489	0.01%
2023/04/27	2.1	24.37	15	24.55	24.30	-12.9	10,776	-0.12%
2023/04/26	3.1	24.41	5	24.35	24.60	-2	10,991	-0.02%
2023/04/24	0.4	25.40	0	0.00	25.15	0.4	11,957	0.00%
2023/04/21	41.1	25.11	0	0.00	25.55	41.1	12,174	0.34%
2023/04/20	4	25.85	0	0.00	25.75	4	12,054	0.03%
2023/04/17	1	26.50	10.2	26.61	26.65	-9.2	12,290	-0.08%
2023/04/13	0	0.00	0	27.05	27.10	0	12,479	0.00%
2023/04/12	0	0.00	3	26.95	26.80	-3	12,549	-0.02%
2023/04/11	0	0.00	4	26.85	26.95	-4	12,654	-0.03%
2023/04/10	4	26.80	2	26.80	26.90	2	12,879	0.02%
2023/04/07	0	0.00	1	26.75	26.55	-1	13,120	-0.01%
2023/04/06	20	26.45	1	26.50	26.75	19	13,469	0.14%
2023/03/31	1.2	26.44	0	0.00	26.40	1.2	14,269	0.01%
2023/03/30	4	26.41	0	0.00	26.25	4	15,575	0.03%
2023/03/29	1	26.10	0	0.00	26.40	1	17,033	0.01%
2023/03/27	0.2	26.65	4	26.70	26.50	-3.8	18,537	-0.02%
2023/03/24	5	26.55	0	0.00	26.55	5	19,550	0.03%
2023/03/23	2	26.35	0	0.00	26.40	2	20,721	0.01%
2023/03/22	3	26.70	1	26.60	26.60	2	22,079	0.01%
2023/03/21	1	26.85	0	0.00	26.85	1	22,657	0.00%
2023/03/17	1	27.10	0	0.00	27.15	1	22,606	0.00%
2023/03/16	20	27.15	2	27.25	27.05	18	22,463	0.08%
2023/03/15	16	27.69	0	0.00	27.60	16	22,491	0.07%
2023/03/14	10	27.65	0	27.90	27.60	10	22,529	0.04%
2023/03/13	2	27.75	0	0.00	27.75	2	22,740	0.01%
2023/03/10	1	27.90	0	0.00	27.90	1	22,697	0.00%
2023/03/09	25	28.75	26	28.66	28.70	-1	22,744	0.00%
2023/03/08	31	28.40	20	28.40	28.40	11	22,700	0.05%
2023/03/06	1	28.35	1	28.60	28.40	0	22,627	0.00%
2023/03/03	0	0.00	1	28.30	28.30	-1	22,580	0.00%
2023/03/02	0	0.00	8	28.04	28.15	-8	22,576	-0.04%
2023/03/01	28	27.77	26	27.45	27.40	2	22,561	0.01%
2023/02/24	114.5	29.33	114	28.87	28.90	0.5	22,234	0.00%	大買/大賣/
2023/02/23	40	29.46	53	29.73	29.70	-13	21,938	-0.06%
2023/02/21	300	29.14	0	0.00	29.25	300	21,945	1.37%	大買/鉅額交易
2023/02/20	40	29.03	0	0.00	29.20	40	22,379	0.18%
2023/02/17	10	29.00	35	29.00	29.00	-25	23,118	-0.11%
2023/02/15	1	28.95	1	28.50	28.40	0	23,389	0.00%
2023/02/14	35	28.75	0	0.00	28.80	35	23,295	0.15%
2023/02/13	0	0.00	23	28.78	28.85	-23	23,198	-0.10%
2023/02/10	5	28.10	2	28.15	28.10	3	23,059	0.01%
2023/02/09	0.4	28.75	0	0.00	28.40	0.4	23,070	0.00%
2023/02/08	1	28.80	1	29.15	28.65	0	23,104	0.00%
2023/02/07	0	0.00	5	28.60	28.80	-5	22,930	-0.02%
2023/02/06	5	27.80	0	0.00	28.05	5	22,757	0.02%
2023/02/03	1	27.90	1	28.25	27.80	0	22,668	0.00%
2023/02/01	6	28.86	6.1	28.52	28.75	-0.1	22,276	0.00%
2023/01/31	0	0.00	10	29.42	29.00	-10	21,995	-0.05%
2023/01/30	2	29.00	8	28.85	29.00	-6	21,744	-0.03%
2023/01/17	6.6	28.42	4	28.15	28.45	2.6	21,441	0.01%
2023/01/16	25.1	27.84	45	27.98	27.95	-19.9	21,168	-0.09%
2023/01/13	22	27.95	27	27.84	27.75	-5	20,983	-0.02%
2023/01/12	34	28.08	38	27.88	27.60	-4	20,674	-0.02%
2023/01/11	24	27.74	10	27.71	27.80	14	20,210	0.07%
2023/01/10	0	0.00	1	27.20	27.25	-1	19,989	-0.01%
2023/01/09	7	27.41	3	27.13	27.35	4	19,992	0.02%
2023/01/06	56	26.85	18	26.64	27.10	38	19,758	0.19%
2023/01/05	3	26.75	3	26.95	26.50	0	19,785	0.00%
2023/01/04	2	26.88	23	26.76	26.65	-21	19,743	-0.11%
2023/01/03	23	27.10	3	27.20	27.10	20	19,655	0.10%
2022/12/30	2	26.93	46	26.98	26.75	-44	19,555	-0.22%
2022/12/29	2	26.55	2	26.40	26.60	0	19,450	0.00%
2022/12/28	23	26.77	3	27.15	26.80	20	19,437	0.10%
2022/12/27	21	26.95	3	26.80	26.70	18	19,274	0.09%
2022/12/26	7	27.89	151	27.54	27.10	-144	19,051	-0.76%	大賣/鉅額交易
2022/12/23	118	27.97	336	27.30	27.60	-218	18,722	-1.16%	大買/大賣/鉅額交易
2022/12/22	139	27.25	101	27.25	27.30	38	17,973	0.21%	大買/大賣/
2022/12/21	86	26.76	93.5	26.62	27.10	-7.5	16,789	-0.04%
2022/12/20	78	26.02	48	25.20	24.70	30	15,380	0.20%
2022/12/19	1	26.65	19	26.42	26.00	-18	14,732	-0.12%
2022/12/16	7	27.61	14	27.69	27.50	-7	14,061	-0.05%
2022/12/15	104	27.39	131	27.14	27.60	-27	13,168	-0.21%	大買/大賣/
2022/12/14	96.2	26.44	59	26.68	25.90	37.2	12,193	0.31%
2022/12/13	21	24.45	20	25.45	26.40	1	10,963	0.01%
2022/12/12	0	0.00	3	23.35	24.00	-3	10,542	-0.03%
2022/12/09	0	0.00	1	23.65	23.80	-1	10,567	-0.01%
2022/12/08	0	0.00	1	23.75	23.75	-1	10,633	-0.01%
2022/12/07	2	24.20	0	0.00	23.85	2	10,670	0.02%
2022/12/06	1.3	24.35	1	24.25	24.15	0.3	10,594	0.00%
2022/12/05	1	24.55	3	24.45	24.70	-2	10,597	-0.02%
2022/12/02	4.3	23.63	4	23.53	23.60	0.3	10,364	0.00%
2022/12/01	11	24.13	0	0.00	23.95	11	10,432	0.11%
2022/11/30	0	0.00	3	23.70	23.80	-3	10,464	-0.03%
2022/11/29	7	23.37	6	23.62	23.85	1	10,493	0.01%
2022/11/28	1	22.70	0	0.00	22.60	1	10,399	0.01%
2022/11/25	5	23.29	4	22.75	22.80	1	10,516	0.01%
2022/11/24	0	0.00	1	22.75	22.80	-1	10,531	-0.01%
2022/11/23	1	22.85	6	23.17	22.75	-5	10,466	-0.05%
2022/11/22	1	24.05	1	23.50	23.35	0	10,378	0.00%
2022/11/18	5	24.00	8	24.24	23.90	-3	10,353	-0.03%
2022/11/17	2	24.15	6	24.03	24.20	-4	10,256	-0.04%
2022/11/16	19	24.07	27.6	23.99	24.45	-8.6	10,149	-0.08%
2022/11/15	45	23.34	7	24.18	24.10	38	9,713	0.39%
2022/11/14	4.6	21.77	5	21.99	22.45	-0.4	8,940	0.00%
2022/11/11	0	0.00	4	20.65	20.45	-4	8,585	-0.05%
2022/11/09	0	0.00	4	20.80	20.75	-4	9,001	-0.04%
2022/11/08	0	0.00	1	21.00	20.60	-1	9,464	-0.01%
2022/11/07	0	0.00	1	20.55	20.40	-1	9,865	-0.01%
2022/11/04	1	19.90	1	19.80	19.90	0	9,907	0.00%
2022/11/01	1	19.90	0	0.00	20.00	1	10,034	0.01%
2022/10/31	1	19.70	0	0.00	19.70	1	10,146	0.01%
2022/10/28	0	0.00	1	20.00	19.90	-1	10,270	-0.01%
2022/10/27	1	20.45	0	0.00	20.50	1	10,296	0.01%
2022/10/26	1	20.70	1	20.50	20.45	0	10,711	0.00%
2022/10/20	200	21.62	3	21.20	22.45	197	11,328	1.74%	大買/鉅額交易
2022/10/19	5	21.93	3	21.87	21.90	2	11,399	0.02%
2022/10/17	151	20.78	0	0.00	21.15	151	11,683	1.29%	大買/鉅額交易
2022/10/14	200	21.29	0	0.00	21.15	200	11,844	1.69%	大買/鉅額交易
2022/10/13	0	0.00	2.4	21.47	21.15	-2.4	11,967	-0.02%
2022/10/11	80	22.36	0	0.00	22.30	80	12,275	0.65%
2022/10/06	0	0.00	2	22.55	22.50	-2	12,267	-0.02%
2022/10/05	2	22.73	0	0.00	22.60	2	12,293	0.02%
2022/10/04	0	0.00	1	22.20	22.15	-1	12,230	-0.01%
2022/10/03	50	20.86	0	0.00	21.30	50	12,194	0.41%
2022/09/30	0	0.00	1	20.80	21.15	-1	12,257	-0.01%
2022/09/29	19.1	20.58	1.1	21.00	21.00	18	12,300	0.15%
2022/09/28	0	0.00	0.5	21.00	20.50	-0.5	12,279	0.00%
2022/09/27	105	21.40	0	0.00	21.40	105	12,321	0.85%	大買/鉅額交易
2022/09/26	4	22.20	2	21.70	21.65	2	12,522	0.02%
2022/09/23	150	23.15	101.2	23.10	23.00	48.8	12,506	0.39%	大買/大賣/
2022/09/22	4	22.61	0	0.00	22.55	4	12,464	0.03%
2022/09/21	251	23.16	0	0.00	23.20	251	12,282	2.04%	大買/鉅額交易
2022/09/20	1.1	23.91	0	0.00	24.20	1.1	12,026	0.01%
2022/09/19	5	24.75	5	24.98	24.45	0	11,912	0.00%
2022/09/15	0	0.00	100	24.28	24.45	-100	11,879	-0.84%
2022/09/14	1	23.95	0	0.00	23.95	1	11,970	0.01%
2022/09/13	0.6	24.65	0	0.00	24.55	0.6	12,118	0.01%
2022/09/12	5	24.95	0	0.00	24.60	5	12,301	0.04%
2022/09/07	0	0.00	0.2	24.15	23.90	-0.2	12,320	0.00%
2022/09/06	145	24.43	0	0.00	23.95	145	12,180	1.19%	大買/鉅額交易
2022/09/05	1	24.65	1	24.70	24.60	0	12,095	0.00%
2022/09/02	0	0.00	0.2	25.30	25.15	-0.2	12,179	0.00%
2022/09/01	11.5	25.25	6	25.38	25.20	5.5	12,175	0.04%
2022/08/31	2	25.85	0	0.00	25.95	2	12,098	0.02%
2022/08/26	3	27.27	0	0.00	27.05	3	12,174	0.02%
2022/08/25	1	26.85	2	26.85	26.90	-1	12,183	-0.01%
2022/08/19	0	0.00	1	27.65	27.55	-1	12,263	-0.01%
2022/08/18	8	27.91	6	27.78	27.70	2	12,205	0.02%
2022/08/17	0	0.00	88	27.35	27.45	-88	12,084	-0.73%
2022/08/16	0	0.00	4	27.50	27.20	-4	11,983	-0.03%
2022/08/15	111	26.69	112	27.82	27.60	-1	11,864	-0.01%	大買/大賣/
2022/08/12	5	26.09	52	26.15	26.00	-47	11,606	-0.40%
2022/08/11	2	25.53	5	25.30	25.20	-3	11,403	-0.03%
2022/08/10	1	25.30	0	0.00	25.20	1	11,397	0.01%
2022/08/05	0	0.00	22	26.15	26.05	-22	11,308	-0.19%
2022/08/04	1	26.15	5	25.99	26.00	-4	11,422	-0.04%
2022/08/03	0	0.00	2.1	26.60	26.70	-2.1	11,402	-0.02%
2022/08/02	14	26.49	46	26.60	26.90	-32	11,544	-0.28%
2022/08/01	35	26.95	245	26.72	27.10	-210	11,292	-1.86%	大賣/鉅額交易
2022/07/29	0.1	25.23	62	25.10	25.15	-61.9	11,552	-0.54%
2022/07/28	1	24.90	211	24.96	24.90	-210	11,523	-1.82%	大賣/鉅額交易
2022/07/27	4	24.55	40	24.65	24.60	-36	11,460	-0.31%
2022/07/26	2	25.33	421	25.19	25.05	-419	11,397	-3.68%	大賣/鉅額交易
2022/07/25	3	28.25	6	28.59	28.70	-3	11,190	-0.03%
2022/07/22	5	28.16	0	0.00	28.20	5	11,040	0.05%
2022/07/21	5	28.40	1	28.40	28.10	4	11,086	0.04%
2022/07/20	3	28.90	3	29.20	29.40	0	11,156	0.00%
2022/07/19	21	28.38	20	28.90	28.75	1	11,216	0.01%
2022/07/18	0	0.00	1	27.15	28.40	-1	11,158	-0.01%
2022/07/15	0	0.00	8	26.70	26.85	-8	11,091	-0.07%
2022/07/13	5	26.80	6	27.15	26.60	-1	11,308	-0.01%
2022/07/11	0	0.00	1	27.05	27.00	-1	11,650	-0.01%
2022/07/08	1	26.75	1	26.70	26.70	0	11,748	0.00%
2022/07/07	2	25.68	1	25.80	26.00	1	11,839	0.01%
2022/07/06	1	25.75	0	0.00	25.50	1	11,951	0.01%
2022/07/05	0	0.00	2	25.70	26.00	-2	12,164	-0.02%
2022/07/04	1.1	24.90	0	0.00	25.00	1.1	12,242	0.01%
2022/07/01	1	26.80	0	0.00	26.60	1	12,314	0.01%
2022/06/30	1	26.90	0	0.00	26.85	1	12,310	0.01%
2022/06/27	2	28.18	0	0.00	28.50	2	13,089	0.02%
2022/06/24	3	27.52	0	0.00	27.50	3	13,382	0.02%
2022/06/23	1	27.20	13	27.22	27.10	-12	13,663	-0.09%
2022/06/22	9	27.43	6	27.48	27.40	3	13,894	0.02%
2022/06/21	2	28.40	0	0.00	28.40	2	14,512	0.01%
2022/06/20	3	28.30	0	0.00	28.05	3	14,978	0.02%
2022/06/17	5	29.64	0	0.00	29.80	5	16,109	0.03%
2022/06/16	0	30.85	0	0.00	30.00	0	17,398	0.00%
2022/06/15	1	31.45	3	31.05	30.90	-2	17,549	-0.01%
2022/06/14	4	30.69	10	30.66	31.00	-6	17,760	-0.03%
2022/06/13	3.1	31.47	2.1	31.62	31.15	1	18,175	0.01%
2022/06/10	4.1	32.26	0	0.00	32.55	4.1	18,323	0.02%
2022/06/08	20	33.45	0	0.00	33.15	20	19,323	0.10%
2022/06/07	1	33.05	2	33.15	33.30	-1	19,624	-0.01%
2022/06/06	2.1	33.40	0	0.00	33.50	2.1	19,839	0.01%
2022/06/02	4	32.76	0	0.00	32.65	4	21,173	0.02%
2022/05/31	3	32.83	0	0.00	32.70	3	22,746	0.01%
2022/05/30	0	0.00	3	33.50	33.40	-3	22,803	-0.01%
2022/05/27	21.2	33.00	1.1	33.10	33.00	20.1	23,267	0.09%
2022/05/26	2.1	32.87	1	32.70	32.80	1.1	23,743	0.00%
2022/05/25	1	32.55	1	32.65	32.65	0	23,894	0.00%
2022/05/23	4	33.03	0	0.00	33.00	4	24,170	0.02%
2022/05/20	6	33.24	2	33.05	33.10	4	24,603	0.02%
2022/05/19	5.1	31.78	1	31.85	31.90	4.1	25,466	0.02%
2022/05/18	1	33.35	4	33.59	33.45	-3	25,245	-0.01%
2022/05/17	0	32.80	0	0.00	32.95	0	25,175	0.00%
2022/05/16	0	0.00	1	33.10	32.90	-1	25,132	0.00%
2022/05/13	0	0.00	1	32.50	32.75	-1	25,157	0.00%
2022/05/12	1.1	33.01	0	0.00	32.35	1.1	25,175	0.00%
2022/05/11	4	33.66	0	0.00	33.65	4	25,046	0.02%
2022/05/10	5	33.93	2	34.48	34.50	3	25,121	0.01%
2022/05/09	19	33.80	11	34.02	33.65	8	25,071	0.03%
2022/05/06	24.3	34.82	2	34.70	34.60	22.3	25,056	0.09%
2022/05/03	0.2	37.50	2	37.90	37.85	-1.8	24,698	-0.01%
2022/04/29	1.2	38.26	1	38.35	38.15	0.2	24,756	0.00%
2022/04/28	4	38.18	4	38.19	38.05	0	24,853	0.00%
2022/04/27	2.3	38.21	12	37.85	38.20	-9.7	24,827	-0.04%
2022/04/26	8.1	39.64	3	39.90	39.40	5.1	24,640	0.02%
2022/04/25	1	40.90	11	41.15	40.90	-10	24,401	-0.04%
2022/04/22	5	44.01	3	44.03	43.85	2	24,199	0.01%
2022/04/21	3	43.32	11	43.14	43.10	-8	24,298	-0.03%
2022/04/20	4	43.87	4.1	43.78	43.60	-0.1	24,620	0.00%
2022/04/19	13	44.98	0	0.00	44.50	13	24,576	0.05%
2022/04/18	2	45.58	17	45.00	44.75	-15	24,596	-0.06%
2022/04/15	3	47.45	3	47.13	46.80	0	24,461	0.00%
2022/04/14	30.1	47.20	34	46.91	46.80	-3.9	24,431	-0.02%
2022/04/13	11.5	47.23	6	47.21	47.10	5.5	24,418	0.02%
2022/04/12	3	46.22	8	46.44	46.70	-5	24,421	-0.02%
2022/04/11	5.5	46.67	1	47.10	46.65	4.5	24,375	0.02%
2022/04/08	11	47.20	1	46.85	47.50	10	24,241	0.04%
2022/04/07	12	47.27	5	46.27	45.75	7	24,089	0.03%
2022/04/06	10	46.59	10	46.95	46.95	0	23,863	0.00%
2022/04/01	2	46.13	5	46.45	46.55	-3	23,925	-0.01%
2022/03/31	4	46.61	1	46.95	46.15	3	24,396	0.01%
2022/03/30	19	45.24	26	45.72	46.90	-7	24,614	-0.03%
2022/03/29	17	46.34	17	46.15	46.00	0	24,555	0.00%
2022/03/28	10	47.44	13.2	47.26	47.30	-3.2	24,828	-0.01%
2022/03/25	10	48.27	41	48.29	48.50	-31	25,621	-0.12%
2022/03/24	28	48.57	25	48.46	47.95	3	27,333	0.01%
2022/03/23	8	47.28	11	47.68	48.50	-3	28,160	-0.01%
2022/03/22	59	47.85	91.1	47.84	47.40	-32.1	27,779	-0.12%
2022/03/21	93	46.76	87.3	46.73	47.20	5.7	26,656	0.02%
2022/03/18	7	44.22	9	44.04	43.95	-2	25,846	-0.01%
2022/03/17	7	43.99	20	43.98	44.20	-13	26,610	-0.05%
2022/03/16	19.1	43.96	8	44.14	43.75	11.1	26,726	0.04%
2022/03/15	0	0.00	3	43.35	43.20	-3	26,546	-0.01%
2022/03/14	7	43.67	1	44.00	44.00	6	27,330	0.02%
2022/03/11	25	43.85	20.5	43.72	43.60	4.5	27,832	0.02%
2022/03/10	2	41.50	2.1	42.28	42.80	-0.1	27,391	0.00%
2022/03/09	15	41.70	10	41.25	41.80	5	27,386	0.02%
2022/03/08	53	43.48	48	42.69	40.90	5	27,456	0.02%
2022/03/07	41	43.74	59	43.59	43.90	-18	26,189	-0.07%
2022/03/04	2	42.20	0	0.00	42.00	2	24,971	0.01%
2022/03/03	11	42.42	2	42.45	42.30	9	25,053	0.04%
2022/03/02	24	42.79	20.5	42.81	42.25	3.5	25,338	0.01%
2022/03/01	18	42.57	61	42.53	42.05	-43	26,021	-0.17%
2022/02/25	40	40.57	8	40.39	40.50	32	27,087	0.12%
2022/02/24	8	39.84	1	39.25	39.35	7	27,790	0.03%
2022/02/23	7	41.39	28.5	41.08	41.30	-21.5	27,769	-0.08%
2022/02/22	40	42.14	32	41.70	41.20	8	27,786	0.03%
2022/02/21	51.5	42.47	35.2	42.45	42.75	16.4	27,345	0.06%
2022/02/18	7	39.89	0	0.00	39.85	7	26,414	0.03%
2022/02/17	0	0.00	2	39.75	39.75	-2	26,629	-0.01%
2022/02/16	0	0.00	1	39.75	39.55	-1	26,832	0.00%
2022/02/15	21	39.77	16	39.33	39.10	5	27,223	0.02%
2022/02/14	0	0.00	2	39.78	39.80	-2	28,130	-0.01%
2022/02/11	2	40.40	1	40.80	40.35	1	28,247	0.00%
2022/02/10	4	40.70	5	40.91	40.50	-1	28,566	0.00%
2022/02/09	2	40.80	1	40.00	40.25	1	29,265	0.00%
2022/02/08	1.2	39.66	0	0.00	40.00	1.2	29,287	0.00%
2022/02/07	2.2	39.41	3	39.62	39.85	-0.8	29,340	0.00%
2022/01/26	0	0.00	1	37.15	37.00	-1	29,320	0.00%
2022/01/24	4	37.40	4	37.11	37.10	0	29,595	0.00%
2022/01/21	3	38.78	1	39.55	38.15	2	29,608	0.01%
2022/01/19	0	0.00	7	38.25	38.25	-7	29,578	-0.02%
2022/01/18	0	0.00	7	39.15	38.80	-7	29,689	-0.02%
2022/01/17	8	39.45	1	39.55	39.45	7	29,911	0.02%
2022/01/14	2	39.73	0	0.00	40.00	2	30,508	0.01%
2022/01/13	15	39.67	18	39.60	40.00	-3	30,450	-0.01%
2022/01/12	2	38.23	0	0.00	38.45	2	30,188	0.01%
2022/01/11	6	38.55	10	38.39	38.15	-4	30,146	-0.01%
2022/01/10	4	38.99	0	0.00	38.90	4	30,244	0.01%
2022/01/07	3	39.33	1	39.10	39.05	2	30,235	0.01%
2022/01/06	4	39.70	6	39.88	39.75	-2	30,272	-0.01%
2022/01/05	2	40.33	3	40.85	40.25	-1	30,346	0.00%
2022/01/04	8	40.02	2.1	40.20	40.15	5.9	30,395	0.02%
2022/01/03	3	40.47	18.3	40.38	40.70	-15.3	30,572	-0.05%
2021/12/30	5.1	41.49	0	0.00	41.15	5.1	30,805	0.02%
2021/12/29	0	0.00	15	41.23	41.50	-15	30,944	-0.05%
2021/12/28	2	41.35	1	41.35	41.10	1	31,211	0.00%
2021/12/27	5.2	41.42	6	41.78	41.00	-0.8	31,412	0.00%
2021/12/24	9	43.46	3	43.47	42.55	6	31,107	0.02%
2021/12/23	16	43.80	411	43.62	43.55	-395	30,878	-1.28%	大賣/鉅額交易
2021/12/22	6.1	44.25	8	44.24	43.90	-1.9	30,458	-0.01%
2021/12/21	33	43.44	370.1	42.50	44.55	-337.1	29,872	-1.13%	大賣/鉅額交易
2021/12/20	167.1	43.82	530	43.74	44.05	-362.9	28,816	-1.26%	大買/大賣/鉅額交易
2021/12/17	36.2	41.51	34	41.47	41.70	2.2	26,866	0.01%
2021/12/16	1	39.30	2	39.33	39.40	-1	25,705	0.00%
2021/12/15	106	39.95	2	40.05	39.95	104	25,899	0.40%	大買/鉅額交易
2021/12/14	9	40.19	22	40.11	39.65	-13	25,870	-0.05%
2021/12/13	615	40.17	65	40.35	40.90	550	25,432	2.16%	大買/鉅額交易
2021/12/10	463	39.18	23	38.96	38.50	440	24,588	1.79%	大買/鉅額交易
2021/12/09	0	0.00	4	39.19	38.45	-4	24,644	-0.02%
2021/12/08	53	40.00	34.3	39.48	39.15	18.7	24,884	0.08%
2021/12/07	52.2	38.40	55.5	38.29	39.00	-3.3	24,544	-0.01%
2021/12/06	7	37.19	3.1	37.21	37.10	3.9	23,937	0.02%
2021/12/03	0.1	36.40	0	0.00	36.50	0.1	23,783	0.00%
2021/12/02	2	36.15	8	36.22	36.20	-6	23,710	-0.03%
2021/12/01	7	34.61	19	34.99	35.40	-12	23,638	-0.05%
2021/11/30	2.1	35.06	0	0.00	35.10	2.1	23,681	0.01%
2021/11/29	16	34.99	21	35.26	35.10	-5	23,701	-0.02%
2021/11/26	33	36.63	23	36.29	36.25	10	23,693	0.04%
2021/11/25	58	38.33	62	37.88	38.15	-4	23,602	-0.02%
2021/11/24	64	37.25	55	37.34	37.40	9	22,654	0.04%
2021/11/23	34	34.79	60	35.04	35.20	-26	21,411	-0.12%
2021/11/22	1	33.00	14.5	33.19	33.40	-13.5	21,791	-0.06%
2021/11/19	2.3	33.48	5	33.03	32.85	-2.7	21,762	-0.01%
2021/11/18	2	34.00	3	33.92	33.90	-1	21,745	0.00%
2021/11/17	17	33.84	17	34.05	33.85	0	21,904	0.00%
2021/11/16	46	34.23	47.2	34.11	34.10	-1.2	22,142	-0.01%
2021/11/15	23	34.85	32.2	34.79	34.75	-9.2	22,263	-0.04%
2021/11/12	61	36.10	29	35.99	35.55	32	22,815	0.14%
2021/11/11	34	36.88	31	36.09	36.25	3	22,815	0.01%
2021/11/10	5	35.05	1	35.50	34.95	4	22,256	0.02%
2021/11/09	18	35.50	11	35.54	35.70	7	22,466	0.03%
2021/11/08	76	36.24	41	35.99	36.25	35	22,636	0.15%
2021/11/05	13	34.85	10	34.35	34.30	3	22,459	0.01%
2021/11/04	4	35.45	3	35.95	35.15	1	22,738	0.00%
2021/11/03	15	35.45	14	35.90	35.70	1	23,539	0.00%
2021/11/02	1	35.60	3	35.57	35.15	-2	23,573	-0.01%
2021/11/01	13	35.28	13	34.86	35.20	0	23,736	0.00%
2021/10/28	7	34.79	6	35.20	34.85	1	23,908	0.00%
2021/10/27	11	35.07	11	35.48	35.30	0	24,131	0.00%
2021/10/26	4	35.18	3	35.42	35.60	1	24,736	0.00%
2021/10/25	7	35.00	8.5	34.48	35.05	-1.5	25,027	-0.01%
2021/10/22	19.5	34.90	10	33.71	33.70	9.5	25,424	0.04%
2021/10/21	2	36.85	6	36.70	36.90	-4	25,461	-0.02%
2021/10/20	11	36.42	7	36.11	36.05	4	25,804	0.02%
2021/10/19	6	36.35	6	36.60	36.60	0	26,215	0.00%
2021/10/18	10	35.60	12	35.73	36.40	-2	26,883	-0.01%
2021/10/15	0	0.00	1	36.40	36.30	-1	27,449	0.00%
2021/10/14	8	36.16	20	36.34	36.35	-12	28,019	-0.04%
2021/10/13	0	0.00	10	35.52	35.80	-10	28,804	-0.03%
2021/10/12	1.1	36.13	3	36.92	36.10	-1.9	29,292	-0.01%
2021/10/08	28	37.48	10	36.85	37.00	18	30,189	0.06%
2021/10/07	13	37.25	3	38.13	38.30	10	31,156	0.03%
2021/10/06	1	38.20	2	39.00	38.05	-1	32,370	0.00%
2021/10/05	1	37.75	16	38.21	39.00	-15	33,509	-0.04%
2021/10/04	24	38.41	24	37.61	37.10	0	34,130	0.00%
2021/10/01	11	40.47	17	39.93	39.15	-6	35,544	-0.02%
2021/09/30	0	0.00	3	41.38	41.80	-3	37,175	-0.01%
2021/09/29	1	40.50	4	40.64	40.35	-3	38,748	-0.01%
2021/09/28	1	41.45	0	0.00	41.45	1	41,331	0.00%
2021/09/27	0	0.00	11.1	42.24	42.35	-11.1	44,443	-0.02%
2021/09/24	11	41.48	3	41.70	41.75	8	49,121	0.02%
2021/09/23	25	41.27	31	40.69	41.25	-6	55,807	-0.01%
2021/09/22	14.1	41.63	2	41.75	41.00	12.1	63,801	0.02%
2021/09/17	7	43.71	17	44.04	44.45	-10	67,891	-0.01%
2021/09/16	5.5	44.61	15	44.60	44.15	-9.5	70,029	-0.01%
2021/09/15	3	44.53	5	44.77	45.05	-2	71,938	0.00%
2021/09/14	3	45.63	7	46.04	45.50	-4	75,763	-0.01%
2021/09/13	38	47.20	21	47.01	46.90	17	79,590	0.02%
2021/09/10	24	46.38	22	46.42	46.35	2	80,607	0.00%
2021/09/09	0	0.00	4	44.50	44.95	-4	81,642	0.00%
2021/09/08	4	43.95	2	44.60	43.70	2	84,570	0.00%
2021/09/07	4	44.70	23	44.78	44.20	-19	84,889	-0.02%
2021/09/06	11	45.00	1	44.75	44.45	10	85,072	0.01%
2021/09/03	3	44.57	4	44.83	44.05	-1	85,000	0.00%
2021/09/02	13.3	44.50	3	45.30	44.40	10.3	85,129	0.01%
2021/09/01	4.2	46.33	1	46.10	46.05	3.2	85,115	0.00%
2021/08/31	12	46.75	5	47.24	46.85	7	85,070	0.01%
2021/08/30	0	0.00	2	46.35	46.40	-2	85,302	0.00%
2021/08/27	7	46.07	10	45.94	45.85	-3	85,511	0.00%
2021/08/26	68	46.79	69	46.89	46.00	-1	85,671	0.00%
2021/08/25	4	43.86	0	0.00	44.10	4	85,317	0.00%
2021/08/24	2.1	44.20	1	44.00	44.00	1.1	89,217	0.00%
2021/08/23	39	44.57	37	44.76	44.10	2	93,474	0.00%
2021/08/20	2	43.55	1	43.30	43.40	1	96,058	0.00%
2021/08/19	8	43.94	8	44.30	42.75	0	98,816	0.00%
2021/08/18	10	42.79	27	43.88	45.40	-17	100,762	-0.02%
2021/08/17	17	45.74	1.4	47.86	44.30	15.6	102,491	0.02%
2021/08/16	1	47.45	3	47.73	47.80	-2	106,682	0.00%
2021/08/13	9	48.54	6	48.49	47.80	3	111,289	0.00%
2021/08/12	7	48.48	26	48.52	49.30	-19	115,351	-0.02%
2021/08/11	60	47.61	53	47.73	47.00	7	118,096	0.01%
2021/08/10	17	48.01	52	47.84	47.30	-35	119,720	-0.03%
2021/08/09	74.2	49.51	49	48.99	48.85	25.2	121,383	0.02%
2021/08/06	8	47.40	5.1	47.64	47.00	2.9	123,407	0.00%
2021/08/05	8.2	47.47	5	47.35	47.15	3.2	126,196	0.00%
2021/08/04	2	49.40	18	49.45	48.60	-16	129,263	-0.01%
2021/08/03	10	48.86	6.2	48.54	48.75	3.8	134,933	0.00%
2021/08/02	7	48.89	1	49.20	49.25	6	138,109	0.00%
2021/07/30	15	49.57	18	49.22	48.90	-3	142,440	0.00%
2021/07/29	13	48.18	10	48.21	48.90	3	146,402	0.00%
2021/07/28	19	47.22	26	47.19	46.90	-7	148,860	0.00%
2021/07/27	15.2	47.64	13	47.49	46.50	2.2	151,587	0.00%
2021/07/26	16	49.54	8	48.71	48.55	8	154,472	0.01%
2021/07/23	12.3	50.03	5	49.92	50.40	7.3	157,355	0.00%
2021/07/22	21.1	48.81	7.3	48.97	48.20	13.8	158,348	0.01%
2021/07/21	62	51.38	58	49.42	49.30	4	159,661	0.00%
2021/07/20	40	51.78	52	52.83	51.50	-12	159,499	-0.01%
2021/07/19	184	54.16	183.2	53.76	53.10	0.8	159,337	0.00%	大買/大賣/
2021/07/16	20	53.01	6.5	53.35	53.00	13.5	159,322	0.01%
2021/07/15	38.1	52.12	37.2	52.72	54.40	0.9	159,147	0.00%
2021/07/14	53.2	51.27	59	50.69	50.70	-5.8	158,637	0.00%
2021/07/13	52.8	54.10	55.5	55.32	52.60	-2.7	158,188	0.00%
2021/07/12	46	59.42	111	58.24	57.40	-65	157,356	-0.04%	大賣/
2021/07/09	64.1	57.33	65	57.19	56.50	-0.9	156,798	0.00%
2021/07/08	100.8	57.37	97.1	57.87	58.50	3.7	156,468	0.00%
2021/07/07	107.6	57.51	84.1	57.29	56.50	23.5	155,332	0.02%	大買/
2021/07/06	67.4	61.02	113.3	61.20	59.60	-46	155,560	-0.03%	大賣/
2021/07/05	142	62.15	89.2	62.31	61.30	52.8	156,896	0.03%	大買/
2021/07/02	168.1	60.26	221.5	60.58	60.10	-53.4	154,581	-0.03%	大買/大賣/
2021/07/01	249.8	60.84	189	61.90	58.80	60.8	153,370	0.04%	大買/大賣/
2021/06/30	565.4	63.26	615.1	62.80	61.20	-49.7	151,103	-0.03%	大買/大賣/
2021/06/29	676.7	58.81	589.6	58.64	59.50	87.1	147,776	0.06%	大買/大賣/
2021/06/28	164.2	53.61	161.6	53.68	55.70	2.6	141,237	0.00%	大買/大賣/
2021/06/25	74.1	52.09	77	51.76	50.70	-3	136,878	0.00%
2021/06/24	122	51.15	131	50.66	50.60	-9	135,237	-0.01%	大買/大賣/
2021/06/23	162.1	51.60	189	52.03	48.25	-26.9	133,347	-0.02%	大買/大賣/
2021/06/22	222	51.08	283.6	51.12	51.70	-61.6	130,040	-0.05%	大買/大賣/
2021/06/21	151	47.38	88.1	47.51	47.00	62.9	125,972	0.05%	大買/
2021/06/18	167.5	50.75	146	51.01	50.00	21.5	124,583	0.02%	大買/大賣/
2021/06/17	308.1	52.72	290.1	53.16	50.80	18	123,048	0.01%	大買/大賣/
2021/06/16	26	51.37	47	50.35	50.40	-21	120,480	-0.02%
2021/06/15	112.2	48.93	7	49.52	50.60	105.2	120,113	0.09%	大買/鉅額交易
2021/06/11	1	47.40	5	46.77	47.20	-4	119,897	0.00%
2021/06/10	6.1	45.67	0.2	46.00	47.10	5.9	120,284	0.00%
2021/06/09	8	47.41	2	46.69	46.80	6	120,431	0.00%
2021/06/08	4	48.41	7	48.02	48.55	-3	120,709	0.00%
2021/06/07	9.2	46.39	8.1	45.03	47.20	1.1	120,863	0.00%
2021/06/04	8.9	50.41	6	51.33	49.95	2.9	120,690	0.00%
2021/06/03	4.6	51.79	60.8	52.36	51.60	-56.2	121,601	-0.05%
2021/06/02	69.4	53.36	14.1	53.08	52.70	55.3	121,644	0.05%
2021/06/01	243	53.34	242	53.30	53.30	1	122,374	0.00%	大買/大賣/
2021/05/31	201.9	52.44	230	52.30	52.40	-28.1	121,105	-0.02%	大買/大賣/
2021/05/28	75	48.10	85	48.07	48.70	-10	118,089	-0.01%
2021/05/27	183	45.79	150	45.41	44.30	33	116,115	0.03%	大買/大賣/
2021/05/26	149	44.01	157	44.03	44.10	-8	114,060	-0.01%	大買/大賣/
2021/05/25	71.1	44.79	99	43.95	44.00	-27.9	113,252	-0.02%
2021/05/24	218.8	46.30	212	46.16	45.05	6.8	113,497	0.01%	大買/大賣/
2021/05/21	187	44.35	157	44.85	46.15	30	110,303	0.03%	大買/大賣/
2021/05/20	168	44.73	167	44.53	43.00	1	105,867	0.00%	大買/大賣/
2021/05/19	101.5	44.09	100	44.51	45.00	1.5	101,894	0.00%	大買/
2021/05/18	130	40.21	109.2	40.16	40.95	20.8	99,356	0.02%	大買/大賣/
2021/05/17	57.2	37.56	122	37.59	37.25	-64.8	97,397	-0.07%	大賣/
2021/05/14	195.9	44.05	342	43.49	41.35	-146.1	95,502	-0.15%	大買/大賣/鉅額交易
2021/05/13	158.2	46.83	269	46.77	45.90	-110.8	92,554	-0.12%	大買/大賣/鉅額交易
2021/05/12	301	55.35	219	55.60	51.00	82	89,797	0.09%	大買/大賣/
2021/05/11	450.7	59.42	519.1	59.03	56.60	-68.4	86,567	-0.08%	大買/大賣/
2021/05/10	194.3	55.74	137.3	55.91	57.40	57	80,795	0.07%	大買/大賣/
2021/05/07	233.4	49.12	626	49.04	52.20	-392.6	77,653	-0.51%	大買/大賣/鉅額交易
2021/05/06	545	46.68	138.1	47.05	47.50	406.9	73,184	0.56%	大買/大賣/鉅額交易
2021/05/05	867	42.73	961.9	43.05	43.20	-94.9	68,736	-0.14%	大買/大賣/
2021/05/04	140.1	41.45	1,089.7	43.29	39.30	-949.6	66,023	-1.44%	大買/大賣/鉅額交易
2021/05/03	240.6	44.80	260.3	45.02	42.65	-19.7	62,948	-0.03%	大買/大賣/
2021/04/29	481	40.68	132.3	41.83	42.60	348.8	59,681	0.58%	大買/大賣/鉅額交易
2021/04/28	582.2	39.09	318	39.47	38.75	264.2	56,519	0.47%	大買/大賣/鉅額交易
2021/04/27	69.3	38.96	133.3	38.92	40.00	-64	55,435	-0.12%	大賣/
2021/04/26	416.1	38.54	14	38.84	39.25	402.1	53,702	0.75%	大買/鉅額交易
2021/04/23	8	35.31	1	33.85	35.70	7	53,554	0.01%
2021/04/22	21	36.98	26.1	37.02	36.25	-5.1	53,573	-0.01%
2021/04/21	38	34.56	612	35.21	35.40	-574	53,448	-1.07%	大賣/鉅額交易
2021/04/20	18	33.70	41	32.81	34.50	-23	53,279	-0.04%
2021/04/19	212.1	34.57	427.4	32.76	34.70	-215.3	53,408	-0.40%	大買/大賣/鉅額交易
2021/04/16	761	30.21	12	31.10	31.55	749	53,007	1.41%	大買/鉅額交易
2021/04/15	35	28.41	23	28.83	28.70	12	52,922	0.02%
2021/04/14	105	26.70	32	27.54	27.80	73	53,582	0.14%	大買/
2021/04/13	11.2	27.78	19	27.53	27.40	-7.8	55,897	-0.01%
2021/04/12	71	28.40	100	28.60	29.00	-29	59,126	-0.05%
2021/04/09	130	26.41	115.2	26.87	26.80	14.8	58,542	0.03%	大買/大賣/
2021/04/08	2	24.95	51	24.95	24.95	-49	56,092	-0.09%
2021/04/07	175.2	22.85	114.5	22.71	22.70	60.7	56,933	0.11%	大買/大賣/
2021/04/06	252	21.90	267	22.15	22.70	-15	56,288	-0.03%	大買/大賣/
2021/04/01	176	20.46	192	20.65	20.75	-16	54,838	-0.03%	大買/大賣/
2021/03/31	110	18.98	83.5	18.94	19.50	26.5	52,181	0.05%	大買/
2021/03/30	7	18.19	14	18.27	18.30	-7	51,223	-0.01%
2021/03/29	56.5	18.30	19	18.43	18.30	37.5	52,583	0.07%
2021/03/26	0	0.00	10	17.90	17.80	-10	55,864	-0.02%
2021/03/25	34	17.88	21	18.08	17.55	13	58,787	0.02%
2021/03/24	11	17.27	2	17.20	17.30	9	58,813	0.02%
2021/03/23	3	17.65	3	17.85	17.55	0	59,227	0.00%
2021/03/22	6	17.77	3	17.75	17.70	3	60,007	0.00%
2021/03/19	1	17.50	32	17.75	17.50	-31	61,924	-0.05%
2021/03/18	4	17.79	0	0.00	17.75	4	63,665	0.01%
2021/03/16	13	17.85	17	18.15	17.75	-4	67,843	-0.01%
2021/03/15	14	18.35	1	18.40	18.35	13	67,472	0.02%
2021/03/12	11	18.30	24.2	18.52	18.75	-13.2	67,060	-0.02%
2021/03/11	10	18.25	14	18.40	18.25	-4	66,686	-0.01%
2021/03/10	4	18.24	61	18.10	18.20	-57	66,651	-0.09%
2021/03/09	285	18.60	188	18.51	18.40	97	66,366	0.15%	大買/大賣/
2021/03/08	33	18.13	69	18.03	18.10	-36	65,151	-0.06%
2021/03/05	171	18.60	51	18.03	17.85	120	64,811	0.19%	大買/鉅額交易
2021/03/04	190	18.77	207	18.56	18.60	-17	63,711	-0.03%	大買/大賣/
2021/03/03	34	18.05	79.1	17.96	17.75	-45.1	61,301	-0.07%
2021/03/02	33.2	17.57	18	17.49	17.30	15.2	60,155	0.03%
2021/02/26	20	17.43	23	17.38	17.45	-3	59,714	-0.01%
2021/02/25	18	17.05	74	17.32	17.45	-56	58,896	-0.10%
2021/02/24	95	17.26	63.2	17.07	16.50	31.9	58,000	0.05%
2021/02/23	17	16.42	56.1	16.72	17.20	-39.1	55,364	-0.07%
2021/02/22	22	15.66	3	15.68	15.65	19	54,002	0.04%
2021/02/19	19	15.39	22.5	15.19	15.45	-3.5	53,465	-0.01%
2021/02/18	11	14.80	27	15.09	15.40	-16	52,997	-0.03%
2021/02/17	7	14.09	62	14.20	14.25	-55	52,242	-0.11%
2021/02/05	61	13.40	75	13.45	13.40	-14	51,850	-0.03%
2021/02/04	3	13.65	3	13.55	13.65	0	51,731	0.00%
2021/02/03	84	13.71	80	13.73	13.70	4	51,751	0.01%
2021/02/02	13	13.90	12	14.02	14.20	1	51,453	0.00%
2021/02/01	1.5	13.48	4	13.80	13.80	-2.5	51,289	0.00%
2021/01/29	27	13.89	24.1	13.74	13.60	2.9	51,075	0.01%
2021/01/28	29	13.95	46	13.89	13.90	-17	51,168	-0.03%
2021/01/27	68	14.44	26	14.48	14.40	42	51,213	0.08%
2021/01/26	45	14.92	2	14.90	14.85	43	51,226	0.08%
2021/01/25	7.1	15.28	20	15.37	15.25	-12.9	51,006	-0.03%
2021/01/22	8	15.06	3	15.18	15.25	5	50,670	0.01%
2021/01/21	13.2	14.95	30	14.89	14.90	-16.9	50,387	-0.03%
2021/01/20	17	14.76	60.5	14.48	14.60	-43.5	50,138	-0.09%
2021/01/19	35	15.64	6	15.72	15.35	29	49,711	0.06%
2021/01/18	15	15.12	32	15.10	15.10	-17	49,391	-0.03%
2021/01/15	26	15.86	44	15.81	15.70	-18	48,895	-0.04%
2021/01/14	29	16.35	22	16.45	16.40	7	48,484	0.01%
2021/01/13	14	15.81	28	15.94	16.10	-14	47,717	-0.03%
2021/01/12	17	15.93	21	15.92	15.70	-4	47,363	-0.01%
2021/01/11	8	16.86	2	16.70	16.65	6	46,697	0.01%
2021/01/08	15	16.73	26	16.59	16.80	-11	46,275	-0.02%
2021/01/07	34.1	17.04	9.5	17.38	16.85	24.6	45,602	0.05%
2021/01/06	165.3	18.25	112.1	18.43	17.65	53.2	44,235	0.12%	大買/大賣/
2021/01/05	100.6	17.46	87	17.74	17.80	13.6	41,253	0.03%
2021/01/04	48	16.29	31.9	16.21	16.50	16.1	37,384	0.04%
2020/12/31	8.1	15.57	30	15.74	15.75	-21.9	35,812	-0.06%
2020/12/30	41.1	15.76	20	15.66	15.50	21.1	35,197	0.06%
2020/12/29	65	15.65	53	15.64	15.35	12	33,981	0.04%
2020/12/28	34	15.34	38	15.17	15.00	-4	32,612	-0.01%
2020/12/25	33	15.62	56	15.58	15.50	-23	31,474	-0.07%
2020/12/24	73.1	15.87	45	15.71	15.50	28.1	30,591	0.09%
2020/12/23	125	15.50	71	15.60	16.00	54	29,622	0.18%	大買/
2020/12/22	171	16.39	131	16.17	15.20	40	28,061	0.14%	大買/大賣/
2020/12/21	41.1	15.40	75	15.58	15.75	-33.9	24,162	-0.14%
2020/12/18	26	14.48	19	14.32	14.35	7	21,095	0.03%
2020/12/17	21	14.15	46	14.22	14.20	-25	20,410	-0.12%
2020/12/16	11	14.84	25	14.49	14.25	-14	19,874	-0.07%
2020/12/15	105.3	14.57	95	14.53	14.15	10.3	18,916	0.05%	大買/
2020/12/14	98	14.18	172	14.30	14.30	-74	17,025	-0.43%	大賣/
2020/12/11	192	13.63	116	13.73	13.75	76	14,796	0.51%	大買/大賣/
2020/12/10	12	12.58	24	12.72	12.85	-12	11,829	-0.10%
2020/12/09	4	11.60	4	11.70	11.70	0	10,342	0.00%
2020/12/08	0	0.00	6	11.97	11.90	-6	10,395	-0.06%
2020/12/07	5	12.05	4	12.10	12.10	1	10,456	0.01%
2020/12/04	8	12.05	13	12.06	12.05	-5	10,470	-0.05%
2020/12/03	3	11.75	20	11.98	11.70	-17	10,500	-0.16%
2020/12/02	1	11.80	2	11.80	11.80	-1	10,700	-0.01%
2020/12/01	4	11.90	3	11.90	11.90	1	10,639	0.01%
2020/11/30	8	12.03	8	11.98	12.05	0	10,467	0.00%
2020/11/27	13	11.64	5	11.58	11.70	8	9,940	0.08%
2020/11/26	16	11.39	13	11.25	11.35	3	9,580	0.03%
2020/11/25	52	11.01	33	11.26	11.20	19	9,397	0.20%
2020/11/24	25	11.07	3	10.93	11.00	22	8,983	0.24%
2020/11/23	2	10.60	48	10.71	11.05	-46	8,851	-0.52%
2020/11/20	8	10.51	1	10.45	10.45	7	8,295	0.08%
2020/11/18	20	10.24	0	0.00	10.25	20	8,113	0.25%
2020/11/16	0	0.00	1	10.10	10.00	-1	8,069	-0.01%
2020/11/12	5	10.20	0	0.00	10.15	5	8,024	0.06%
2020/11/11	1	10.40	1	10.45	10.45	0	7,943	0.00%
2020/11/09	0	0.00	12	10.37	10.30	-12	7,764	-0.15%
2020/11/06	1	10.15	0	0.00	10.20	1	7,675	0.01%
2020/11/05	46	10.54	17	10.47	10.20	29	7,639	0.38%
2020/11/04	11	10.30	30	10.40	10.40	-19	7,326	-0.26%
2020/11/02	5	9.74	0	0.00	9.83	5	6,761	0.07%
2020/10/30	6	9.95	0	0.00	9.85	6	6,734	0.09%
2020/10/26	1	10.00	0	0.00	10.00	1	6,471	0.02%
2020/10/22	21	10.23	23	10.18	10.15	-2	6,408	-0.03%
2020/10/20	0	0.00	2	9.86	9.82	-2	6,171	-0.03%
2020/10/19	0	0.00	1	9.78	9.83	-1	6,163	-0.02%
2020/10/16	0	0.00	5	9.82	9.68	-5	6,042	-0.08%
2020/10/15	2	9.97	0	0.00	9.95	2	5,996	0.03%
2020/10/14	2	9.98	0	0.00	10.15	2	5,953	0.03%
2020/10/12	0	0.00	14	9.99	9.99	-14	5,903	-0.24%
2020/10/06	2	9.86	0	0.00	9.89	2	5,806	0.03%
2020/09/30	0	0.00	7	9.27	9.33	-7	5,744	-0.12%
2020/09/29	1	9.32	0	0.00	9.31	1	5,745	0.02%
2020/09/28	17	9.33	0	0.00	9.43	17	5,772	0.29%
2020/09/21	0	0.00	1	10.00	9.90	-1	5,528	-0.02%
2020/09/18	0	0.00	3	9.88	9.87	-3	5,433	-0.06%
2020/09/17	0	0.00	2	9.85	9.86	-2	5,370	-0.04%
2020/09/16	0	0.00	1	10.15	10.20	-1	5,064	-0.02%
2020/09/15	0	0.00	1	10.10	10.20	-1	5,003	-0.02%
2020/09/14	0	0.00	8	10.25	10.30	-8	4,917	-0.16%
2020/09/11	1	10.60	11	10.12	10.30	-10	4,782	-0.21%
2020/09/10	4	10.60	11	10.50	10.55	-7	4,457	-0.16%
2020/09/09	3	10.33	2	10.43	10.65	1	4,283	0.02%
2020/09/08	34	10.31	4	10.28	10.25	30	4,044	0.74%
2020/09/07	12	10.14	6	10.23	10.40	6	3,675	0.16%
2020/09/03	0	0.00	2	9.33	9.37	-2	3,253	-0.06%
2020/09/02	13	9.21	22	9.36	9.36	-9	3,213	-0.28%
2020/08/31	1	9.10	1	9.16	9.32	0	3,231	0.00%
2020/08/28	0	0.00	2	8.76	8.75	-2	3,043	-0.07%
2020/08/27	4	8.88	0	0.00	8.88	4	3,019	0.13%
2020/08/26	2	8.67	0	0.00	8.61	2	2,830	0.07%
2020/08/10	10	8.10	0	0.00	8.14	10	2,723	0.37%
2020/07/31	0	0.00	1	8.05	8.06	-1	2,786	-0.04%
2020/07/29	3	8.07	0	0.00	8.06	3	2,811	0.11%
2020/07/23	0	0.00	23	8.26	8.32	-23	2,977	-0.77%
2020/07/21	1	8.20	3	8.22	8.22	-2	3,017	-0.07%
2020/07/20	2	8.21	0	0.00	8.12	2	3,014	0.07%
2020/07/17	1	8.25	0	0.00	8.21	1	3,022	0.03%
2020/07/15	5	8.06	0	0.00	8.06	5	2,958	0.17%
2020/07/06	5	8.18	1	8.21	8.27	4	3,132	0.13%
2020/07/03	5	8.16	0	0.00	8.23	5	3,127	0.16%
2020/06/30	0	0.00	3	8.24	8.24	-3	3,174	-0.09%
2020/06/29	5	8.19	0	0.00	8.19	5	3,195	0.16%
2020/06/22	0	0.00	1	8.43	8.46	-1	3,286	-0.03%
2020/06/19	3	8.24	0	0.00	8.21	3	3,308	0.09%
2020/06/11	3	8.50	2	8.51	8.34	1	3,653	0.03%
2020/06/10	1	8.59	7	8.59	8.65	-6	3,674	-0.16%
2020/06/09	0	0.00	6	8.41	8.41	-6	3,786	-0.16%
2020/06/08	0	0.00	1	8.50	8.45	-1	3,934	-0.03%
2020/06/05	6	8.24	1	8.24	8.24	5	3,877	0.13%
2020/06/03	1	8.05	0	0.00	8.02	1	3,936	0.03%
2020/06/01	0	0.00	1	7.92	7.81	-1	3,931	-0.03%
2020/05/29	1	7.81	0	0.00	7.80	1	3,933	0.03%
2020/05/28	4	8.22	35	8.16	8.14	-31	3,929	-0.79%
2020/05/27	21	7.70	7	7.76	7.79	14	3,835	0.37%
2020/05/21	0	0.00	41	7.42	7.43	-41	3,779	-1.08%
2020/05/18	5	7.21	0	0.00	7.18	5	3,766	0.13%
2020/05/07	0	0.00	10	7.35	7.38	-10	3,694	-0.27%
2020/05/06	30	7.37	0	0.00	7.33	30	3,714	0.81%
2020/05/04	4	7.46	20	7.42	7.42	-16	3,728	-0.43%
2020/04/30	20	7.79	6	7.81	7.83	14	3,666	0.38%
2020/04/29	0	0.00	3	7.29	7.47	-3	3,654	-0.08%
2020/04/28	3	7.24	0	0.00	7.27	3	3,708	0.08%
2020/04/27	0	0.00	2	7.16	7.16	-2	3,850	-0.05%
2020/04/21	3	6.76	0	0.00	6.77	3	3,866	0.08%
2020/04/16	3	7.11	0	0.00	7.12	3	3,815	0.08%
2020/04/14	20	7.22	0	0.00	7.22	20	3,750	0.53%
2020/04/06	2	6.72	0	0.00	6.67	2	4,155	0.05%
2020/03/27	1	6.73	0	0.00	6.60	1	4,329	0.02%
2020/03/26	0	0.00	10	6.63	6.53	-10	4,342	-0.23%
2020/03/25	0	0.00	1	7.03	6.89	-1	4,286	-0.02%
2020/03/24	5	6.48	2	6.44	6.51	3	4,255	0.07%
2020/03/23	5	6.14	2	6.07	6.10	3	4,258	0.07%
2020/03/19	0	0.00	1	5.76	5.40	-1	4,375	-0.02%
2020/03/18	5	6.21	0	0.00	6.00	5	4,266	0.12%
2020/03/17	5	6.40	0	0.00	6.21	5	4,242	0.12%
2020/03/16	5	6.90	0	0.00	6.75	5	4,161	0.12%
2020/03/13	6	6.99	9	7.12	7.15	-3	4,089	-0.07%
2020/03/12	7	7.83	0	0.00	7.74	7	3,916	0.18%
2020/03/09	0	0.00	25	8.93	8.90	-25	3,663	-0.68%
2020/02/27	5	9.20	0	0.00	9.06	5	3,617	0.14%
2020/02/19	5	9.48	0	0.00	9.45	5	3,569	0.14%
2020/02/04	10	9.27	0	0.00	9.30	10	4,194	0.24%
2020/01/31	45	9.36	30	9.32	9.32	15	4,116	0.36%
2020/01/30	1	9.57	0	0.00	9.32	1	4,022	0.02%
2020/01/20	0	0.00	1	10.30	10.25	-1	3,853	-0.03%
2020/01/17	0	0.00	2	10.30	10.30	-2	3,816	-0.05%
2020/01/16	1	10.30	2	10.30	10.25	-1	3,802	-0.03%
2020/01/15	0	0.00	1	10.35	10.30	-1	3,797	-0.03%
2020/01/14	0	0.00	2	10.43	10.40	-2	3,815	-0.05%
2020/01/09	5	10.20	0	0.00	10.25	5	3,871	0.13%
2020/01/08	2	10.15	1	10.15	10.10	1	3,916	0.03%
2020/01/06	5	10.45	0	0.00	10.40	5	3,919	0.13%
2020/01/03	4	10.49	0	0.00	10.50	4	3,944	0.10%
2020/01/02	3	10.75	0	0.00	10.75	3	3,871	0.08%
2019/12/31	3	10.60	9	10.62	10.65	-6	3,837	-0.16%
2019/12/30	0	0.00	1	10.60	10.60	-1	3,759	-0.03%
2019/12/27	0	0.00	2	10.30	10.35	-2	3,581	-0.06%
2019/12/26	2	10.10	0	0.00	10.15	2	3,499	0.06%
2019/12/25	2	10.20	0	0.00	10.25	2	3,463	0.06%
2019/12/23	0	0.00	7	10.18	10.25	-7	3,387	-0.21%
2019/12/17	2	10.05	3	10.12	10.10	-1	3,275	-0.03%
2019/12/16	3	10.00	10	10.00	9.99	-7	3,207	-0.22%
2019/12/13	1	9.80	0	0.00	9.83	1	3,091	0.03%
2019/12/12	2	9.85	2	9.97	9.84	0	3,071	0.00%
2019/12/11	0	0.00	21	9.70	9.76	-21	3,053	-0.69%
2019/12/10	1	9.63	0	0.00	9.63	1	3,033	0.03%
2019/12/06	2	9.60	0	0.00	9.69	2	3,082	0.06%
2019/12/05	1	9.72	0	0.00	9.73	1	3,073	0.03%
2019/12/04	2	9.67	0	0.00	9.81	2	3,095	0.06%
2019/11/29	0	0.00	11	9.75	9.76	-11	3,101	-0.35%
2019/11/28	2	9.82	20	9.81	9.82	-18	3,107	-0.58%
2019/11/27	4	9.82	0	0.00	9.90	4	3,103	0.13%
2019/11/26	32	9.75	38	9.88	9.90	-6	3,083	-0.19%
2019/11/25	0	0.00	5	9.57	9.57	-5	2,972	-0.17%
2019/11/20	2	9.38	0	0.00	9.42	2	2,982	0.07%
2019/11/18	10	9.31	1	9.46	9.45	9	2,997	0.30%
2019/11/15	10	9.30	0	0.00	9.26	10	2,993	0.33%
2019/11/14	1	9.37	2	9.40	9.32	-1	3,002	-0.03%
2019/11/12	10	9.55	0	0.00	9.48	10	3,202	0.31%
2019/11/11	2	9.53	0	0.00	9.46	2	3,257	0.06%
2019/11/06	2	9.92	0	0.00	9.86	2	3,246	0.06%
2019/11/05	1	10.00	21	10.04	10.10	-20	3,174	-0.63%
2019/11/04	10	9.36	0	0.00	9.36	10	2,873	0.35%
2019/10/31	1	9.09	2	9.11	9.09	-1	2,913	-0.03%
2019/10/28	1	9.18	0	0.00	9.17	1	2,965	0.03%
2019/10/24	1	9.20	0	0.00	9.21	1	3,010	0.03%
2019/10/23	2	9.28	2	9.28	9.25	0	3,027	0.00%
2019/10/22	5	9.37	0	0.00	9.36	5	3,091	0.16%
2019/10/21	0	0.00	2	9.31	9.40	-2	3,119	-0.06%
2019/10/18	2	9.09	0	0.00	9.08	2	3,208	0.06%
2019/10/17	4	9.08	1	9.07	9.10	3	3,266	0.09%
2019/10/16	4	8.99	0	0.00	8.99	4	3,262	0.12%
2019/10/08	1	9.37	0	0.00	9.45	1	3,147	0.03%
2019/10/07	1	9.48	0	0.00	9.32	1	3,152	0.03%
2019/10/04	3	9.52	0	0.00	9.51	3	3,137	0.10%
2019/09/27	1	9.72	0	0.00	9.74	1	3,179	0.03%
2019/09/26	2	9.90	0	0.00	9.85	2	3,222	0.06%
2019/09/25	4	9.98	0	0.00	9.94	4	3,226	0.12%
2019/09/20	0	0.00	3	10.15	10.15	-3	3,239	-0.09%
2019/09/18	0	0.00	20	10.25	10.25	-20	3,265	-0.61%
2019/09/11	0	10.05	0	0.00	10.05	0	3,448	0.00%
2019/09/03	20	10.05	0	0.00	10.10	20	3,491	0.57%
2019/08/30	3	9.92	0	0.00	9.92	3	3,481	0.09%
2019/08/16	0	0.00	1	9.78	9.76	-1	3,990	-0.03%
2019/08/15	20	9.89	0	0.00	9.89	20	3,901	0.51%
2019/08/08	1	9.99	0	0.00	9.99	1	4,068	0.02%
2019/08/06	0	0.00	3	10.03	10.20	-3	4,156	-0.07%
2019/08/02	0	0.00	7	10.41	10.45	-7	4,354	-0.16%
2019/07/30	0	0.00	10.4	10.60	10.60	-10.4	4,638	-0.22%
2019/07/29	0	0.00	2	10.70	10.70	-2	5,056	-0.04%
2019/07/22	0	0.00	5	10.80	10.80	-5	5,714	-0.09%
2019/07/19	0	0.00	2	10.60	10.65	-2	5,716	-0.03%
2019/07/18	2	10.50	0	0.00	10.50	2	5,969	0.03%
2019/07/17	0	0.00	19	10.45	10.50	-19	6,190	-0.31%
2019/07/10	0	0.00	8	10.35	10.35	-8	6,814	-0.12%
2019/07/09	2	10.40	0	0.00	10.40	2	6,829	0.03%
2019/07/08	2	10.45	0	0.00	10.45	2	6,880	0.03%
2019/06/21	9	10.65	0	0.00	10.65	9	7,609	0.12%
2019/05/31	5	10.40	0	0.00	10.40	5	9,298	0.05%
2019/05/29	0	0.00	3	10.50	10.45	-3	9,685	-0.03%
2019/05/27	6	10.33	321	10.37	10.35	-315	9,845	-3.20%	大賣/鉅額交易
2019/05/24	1	10.90	0	0.00	10.85	1	9,722	0.01%
2019/05/22	0	0.00	2	10.90	10.90	-2	10,020	-0.02%
2019/05/20	0	0.00	20	10.75	10.80	-20	10,291	-0.19%
2019/05/17	10	11.20	0	0.00	10.85	10	10,353	0.10%
2019/05/15	1	11.10	0	0.00	11.05	1	10,408	0.01%
2019/05/14	0	0.00	3	11.05	11.05	-3	10,605	-0.03%
2019/05/10	8	10.63	0	0.00	10.60	8	11,052	0.07%
2019/05/09	7	10.77	2	10.75	10.70	5	11,126	0.04%
2019/05/08	6	10.93	4	10.95	11.00	2	11,056	0.02%
2019/05/07	22	11.29	0	0.00	11.10	22	11,031	0.20%
2019/05/06	20	11.51	2	11.15	11.20	18	10,971	0.16%
2019/05/03	4	11.75	0	0.00	11.85	4	10,577	0.04%
2019/04/30	4	12.05	2	12.10	12.30	2	10,111	0.02%
2019/04/26	1	12.30	100	12.45	12.30	-99	10,046	-0.99%
2019/04/25	100	12.60	1	12.60	12.55	99	9,951	0.99%
2019/04/24	113	12.61	111	12.73	12.45	2	9,822	0.02%	大買/大賣/
2019/04/23	0	0.00	21	12.29	12.45	-21	9,537	-0.22%
2019/04/22	0	0.00	12	12.25	12.30	-12	9,344	-0.13%
2019/04/18	0	0.00	12	12.05	11.95	-12	9,258	-0.13%
2019/04/17	1	11.95	20	12.00	12.05	-19	9,305	-0.20%
2019/04/16	0	0.00	4	12.00	12.05	-4	9,241	-0.04%
2019/04/15	0	0.00	11	11.95	11.90	-11	9,104	-0.12%
2019/04/12	10	11.80	0	0.00	11.75	10	9,235	0.11%
2019/04/11	2	12.00	0	0.00	11.90	2	9,227	0.02%
2019/04/09	5	11.93	0	0.00	12.05	5	9,131	0.05%
2019/04/08	0	0.00	40	11.88	11.85	-40	9,048	-0.44%
2019/04/03	0	0.00	12	11.64	11.70	-12	8,878	-0.14%
2019/04/02	30	11.39	0	0.00	11.45	30	8,773	0.34%
2019/04/01	5	11.40	0	0.00	11.40	5	8,713	0.06%
2019/03/29	8	11.36	0	0.00	11.40	8	8,681	0.09%
2019/03/28	20	11.30	0	0.00	11.30	20	8,700	0.23%
2019/03/27	10	11.45	0	0.00	11.40	10	8,687	0.12%
2019/03/22	20	11.55	0	0.00	11.55	20	8,526	0.23%
2019/03/21	22	11.75	15	11.77	11.75	7	8,418	0.08%
2019/03/20	4	11.71	97	11.66	11.70	-93	8,396	-1.11%
2019/03/18	20	11.93	0	0.00	11.90	20	8,057	0.25%
2019/03/14	40	11.96	8	11.90	11.90	32	8,071	0.40%
2019/03/13	20	12.10	0	0.00	12.00	20	8,029	0.25%
2019/03/12	8	12.10	0	0.00	12.10	8	8,245	0.10%
2019/03/08	8	11.95	0	0.00	11.95	8	8,322	0.10%
2019/03/07	1	12.15	0	0.00	12.10	1	8,279	0.01%
2019/03/06	22	12.41	5	12.45	12.40	17	8,456	0.20%
2019/03/05	0	0.00	4	12.25	12.30	-4	8,093	-0.05%
2019/03/04	1	11.95	0	0.00	12.00	1	7,812	0.01%
2019/02/27	3	12.05	0	0.00	12.05	3	7,764	0.04%
2019/02/26	11	12.02	0	0.00	12.10	11	7,706	0.14%
2019/02/22	0	0.00	1	12.05	12.05	-1	7,434	-0.01%
2019/02/21	2	12.15	0	0.00	12.30	2	7,250	0.03%
2019/02/20	1	12.10	1	12.10	12.05	0	7,093	0.00%
2019/02/18	2	11.95	3	11.90	11.90	-1	6,850	-0.01%
2019/02/15	2	11.98	0	0.00	11.90	2	6,849	0.03%
2019/02/14	0	0.00	3	12.10	12.05	-3	6,813	-0.04%
2019/02/12	20	12.20	32	12.26	12.30	-12	6,656	-0.18%
2019/02/11	2	12.05	0	0.00	12.00	2	6,421	0.03%
2019/01/30	2	11.65	0	0.00	11.65	2	5,995	0.03%
2019/01/16	0	0.00	20	10.90	10.85	-20	6,230	-0.32%
2019/01/04	1	10.25	0	0.00	10.35	1	6,333	0.02%
2018/12/26	2	10.83	0	0.00	10.70	2	6,614	0.03%
2018/12/25	0	0.00	2	10.85	10.85	-2	6,691	-0.03%
2018/12/20	1	11.00	0	0.00	11.00	1	7,110	0.01%
2018/12/17	2	11.40	0	0.00	11.35	2	7,782	0.03%
2018/12/14	3	11.35	0	0.00	11.45	3	7,950	0.04%
2018/12/13	0	0.00	5	11.40	11.30	-5	8,120	-0.06%
2018/12/10	0	0.00	5	11.25	11.20	-5	8,290	-0.06%
2018/12/07	1.4	11.54	0	0.00	11.50	1.4	8,274	0.02%
2018/12/06	5	11.70	0	0.00	11.40	5	8,298	0.06%
2018/12/05	16	11.95	5.4	12.04	11.85	10.6	8,402	0.13%
2018/12/04	16	11.96	5	11.85	11.85	11	8,327	0.13%
2018/12/03	0	0.00	10	11.80	11.90	-10	8,343	-0.12%
2018/11/30	2	11.60	0	0.00	11.60	2	8,475	0.02%
2018/11/29	17	11.73	0	0.00	11.80	17	8,448	0.20%
2018/11/27	0	0.00	6	11.05	11.20	-6	8,265	-0.07%
2018/11/22	0	0.00	8	11.49	11.35	-8	8,925	-0.09%
2018/11/20	6	11.41	0	0.00	11.40	6	9,329	0.06%
2018/11/19	15	11.53	0	0.00	11.55	15	9,637	0.16%
2018/11/16	10	11.55	0	0.00	11.55	10	9,908	0.10%
2018/11/15	15	11.69	0	0.00	11.60	15	10,107	0.15%
2018/11/14	96.2	11.55	0	0.00	11.65	96.2	10,334	0.93%
2018/10/29	30.2	11.25	0	0.00	11.50	30.2	13,966	0.22%
2018/10/26	20	10.65	0	0.00	10.85	20	13,982	0.14%
2018/10/25	0	0.00	1	11.20	11.05	-1	13,832	-0.01%
2018/10/23	0.2	12.25	0	0.00	12.25	0.2	13,825	0.00%
2018/10/22	1	12.70	0	0.00	12.70	1	13,880	0.01%
2018/10/18	0	0.00	1	13.30	13.00	-1	14,220	-0.01%
2018/10/16	0	0.00	1	13.20	13.20	-1	14,446	-0.01%
2018/10/15	0	0.00	1	13.15	13.15	-1	14,518	-0.01%
2018/10/12	1	13.00	2	13.00	13.10	-1	14,495	-0.01%
2018/10/11	60	12.97	0	0.00	12.85	60	14,535	0.41%
2018/10/03	0.4	14.10	0	0.00	14.10	0.4	14,705	0.00%
2018/10/02	0	0.00	3	14.35	14.25	-3	14,676	-0.02%
2018/10/01	0	0.00	10	14.35	14.50	-10	14,670	-0.07%
2018/09/28	14	14.76	0	0.00	14.45	14	14,652	0.10%
2018/09/26	1	14.90	0	0.00	14.65	1	14,427	0.01%
2018/09/25	0	0.00	5	14.20	14.40	-5	14,220	-0.04%
2018/09/20	3	13.95	1	13.90	13.95	2	14,010	0.01%
2018/09/19	6	13.97	1	13.70	14.05	5	13,927	0.04%
2018/09/17	0	0.00	2	13.40	13.35	-2	13,963	-0.01%
2018/09/14	2	13.40	0	0.00	13.40	2	14,181	0.01%
2018/09/12	0.5	13.15	10	13.05	13.25	-9.5	14,253	-0.07%
2018/09/11	12	13.03	0	0.00	13.15	12	14,359	0.08%
2018/09/10	1	13.00	0	0.00	13.00	1	14,316	0.01%
2018/09/07	41	13.30	11	13.41	13.50	30	14,138	0.21%
2018/09/06	6	13.23	0	0.00	13.15	6	14,021	0.04%
2018/09/05	10	13.65	0	0.00	13.65	10	13,890	0.07%
2018/09/04	10	13.80	0	0.00	13.80	10	13,909	0.07%
2018/09/03	4	13.70	0	0.00	13.65	4	13,905	0.03%
2018/08/31	0.5	14.00	0	0.00	14.00	0.5	13,911	0.00%
2018/08/29	70	14.03	0	0.00	14.00	70	13,775	0.51%
2018/08/28	10	14.75	3	14.45	14.45	7	13,557	0.05%
2018/08/27	12	14.84	5	14.91	14.95	7	13,489	0.05%
2018/08/24	9	15.04	5	14.95	15.05	4	13,586	0.03%
2018/08/23	15	15.36	2	15.38	15.50	13	13,303	0.10%
2018/08/22	4	15.05	0	0.00	15.00	4	13,059	0.03%
2018/08/21	2	15.05	2	15.10	15.05	0	12,971	0.00%
2018/08/20	0	0.00	30.5	14.63	14.55	-30.5	12,662	-0.24%
2018/08/17	2	15.10	1	15.48	15.00	1	12,321	0.01%
2018/08/16	1	15.10	7	15.09	15.35	-6	12,002	-0.05%
2018/08/15	35	15.83	266	15.73	15.60	-231	11,641	-1.98%	大賣/鉅額交易
2018/08/14	16	15.26	40	15.15	15.60	-24	11,049	-0.22%
2018/08/13	241	14.52	15	14.86	14.45	226	10,062	2.25%	大買/鉅額交易
2018/08/10	2	14.35	3	14.28	14.25	-1	9,425	-0.01%
2018/08/08	5	14.00	0	0.00	13.90	5	9,088	0.06%
2018/08/06	30	14.20	2	14.23	14.15	28	8,948	0.31%
2018/08/03	20	13.96	0	0.00	13.85	20	8,889	0.22%
2018/08/02	0	0.00	19	14.15	14.00	-19	8,827	-0.22%
2018/08/01	0	0.00	14	14.15	14.20	-14	8,717	-0.16%
2018/07/31	0	0.00	4	14.16	14.25	-4	8,653	-0.05%
2018/07/30	10	14.10	10	14.10	14.15	0	8,570	0.00%
2018/07/27	20	13.90	14	13.87	13.90	6	8,392	0.07%
2018/07/26	22	14.02	15	14.10	13.80	7	8,311	0.08%
2018/07/25	0	0.00	5	13.45	13.65	-5	7,942	-0.06%
2018/07/20	2.5	13.07	0	0.00	12.95	2.5	7,455	0.03%
2018/07/18	2	13.35	2	13.38	13.35	0	7,402	0.00%
2018/07/13	0	0.00	8	13.00	13.15	-8	7,209	-0.11%
2018/07/12	10	13.40	2	13.35	13.35	8	7,037	0.11%
2018/07/11	0	0.00	2	13.25	13.35	-2	6,918	-0.03%
2018/07/09	2	13.00	2	13.00	13.00	0	6,594	0.00%
2018/07/06	0	0.00	1	12.85	12.95	-1	6,626	-0.02%
2018/07/05	10	12.70	0	0.00	12.55	10	6,571	0.15%
2018/07/03	0	0.00	23	12.61	12.40	-23	6,668	-0.34%
2018/06/29	1	12.65	4	12.65	12.65	-3	6,550	-0.05%
2018/06/27	10	13.15	0	0.00	13.15	10	6,370	0.16%
2018/06/26	1	12.65	1	12.85	12.95	0	6,167	0.00%
2018/06/25	0	0.00	1	12.80	12.90	-1	6,160	-0.02%
2018/06/21	3	12.67	1	12.85	12.60	2	6,198	0.03%
2018/06/20	0	0.00	2	12.35	12.60	-2	6,389	-0.03%
2018/06/15	0	0.00	1	12.20	12.20	-1	6,262	-0.02%
2018/06/12	1	12.50	0	0.00	12.50	1	6,219	0.02%
2018/06/08	2	12.35	0	0.00	12.40	2	6,099	0.03%
2018/06/06	0	0.00	1	12.20	12.05	-1	6,105	-0.02%
2018/06/04	0	0.00	1	12.10	12.20	-1	6,122	-0.02%
2018/06/01	1	11.70	0	0.00	11.85	1	5,952	0.02%
2018/05/29	5	10.95	3	11.20	11.40	2	6,662	0.03%
2018/05/23	2	11.05	0	0.00	10.95	2	7,979	0.03%
2018/05/22	2	11.10	3	11.10	11.10	-1	8,247	-0.01%
2018/05/21	0	0.00	10	11.10	11.05	-10	8,767	-0.11%
2018/05/18	1	11.00	1	11.10	11.00	0	8,899	0.00%
2018/05/17	15	10.93	0	0.00	10.90	15	8,978	0.17%
2018/05/16	2	10.80	2	10.75	10.80	0	9,034	0.00%
2018/05/11	2	11.00	1	11.15	10.90	1	9,629	0.01%
2018/05/07	0	0.00	2	10.45	10.35	-2	9,928	-0.02%
2018/05/02	0	0.00	1	10.55	10.50	-1	10,318	-0.01%
2018/04/25	4	10.89	0	0.00	10.90	4	11,433	0.03%
2018/04/20	10	11.40	0	0.00	11.40	10	12,365	0.08%
2018/04/16	0	0.00	1	11.30	11.15	-1	15,298	-0.01%
2018/04/12	0	0.00	2	11.30	11.30	-2	17,051	-0.01%
2018/04/11	1	11.80	1	11.70	11.60	0	17,184	0.00%
2018/04/10	0	0.00	10	11.65	11.80	-10	17,410	-0.06%
2018/04/09	10	12.05	0	0.00	12.00	10	17,679	0.06%
2018/03/31	1	11.80	0	0.00	11.80	1	19,565	0.01%
2018/03/30	0	0.00	1	11.55	11.60	-1	20,463	0.00%
2018/03/28	2	11.28	0	0.00	11.45	2	20,514	0.01%
2018/03/26	1	10.80	0	0.00	10.85	1	20,399	0.00%
2018/03/23	10	10.95	0	0.00	10.95	10	20,320	0.05%
2018/03/20	0	0.00	10	12.15	12.10	-10	19,964	-0.05%
2018/03/19	0	0.00	10	12.10	12.05	-10	20,064	-0.05%
2018/03/13	0	0.00	2	12.40	12.40	-2	20,768	-0.01%
2018/03/12	0	0.00	3	12.35	12.35	-3	20,728	-0.01%
2018/03/09	0	0.00	10	12.60	12.30	-10	20,818	-0.05%
2018/03/08	20	12.40	0	0.00	12.50	20	20,854	0.10%
2018/03/06	4	12.40	0	0.00	12.45	4	20,732	0.02%
2018/03/05	8	12.34	4	12.35	12.20	4	20,585	0.02%
2018/03/01	12	13.94	1	13.85	13.85	11	19,740	0.06%
2018/02/27	1	13.70	0	0.00	13.45	1	19,364	0.01%
2018/02/26	0	0.00	1	13.75	13.60	-1	19,157	-0.01%
2018/02/23	123	13.80	53	14.18	13.50	70	18,999	0.37%	大買/
2018/02/22	21	13.65	4.6	13.63	13.60	16.4	18,331	0.09%
2018/02/21	30	13.15	82	13.44	13.55	-52	18,062	-0.29%
2018/02/12	3	12.75	2	12.75	12.80	1	17,554	0.01%
2018/02/09	0	0.00	2	12.45	12.45	-2	17,463	-0.01%
2018/02/08	1	12.00	1	12.25	12.20	0	17,444	0.00%
2018/02/07	1	12.25	0	0.00	12.25	1	17,399	0.01%
2018/02/06	1	11.65	0	0.00	12.25	1	17,268	0.01%
2018/02/05	0	0.00	1	12.80	12.85	-1	16,969	-0.01%
2018/02/02	0	0.00	1	12.95	12.85	-1	16,940	-0.01%
2018/01/31	1	12.70	5	12.90	12.95	-4	16,955	-0.02%
2018/01/26	1	13.05	0	0.00	13.15	1	16,589	0.01%
2018/01/25	1	13.15	0	0.00	13.25	1	16,668	0.01%
2018/01/24	8	12.94	10	12.95	13.05	-2	16,514	-0.01%
2018/01/23	0	0.00	2	12.70	12.75	-2	16,150	-0.01%
2018/01/22	0	0.00	6	12.55	12.55	-6	16,061	-0.04%
2018/01/18	55	12.70	4	12.65	12.65	51	16,342	0.31%
2018/01/17	50	13.15	5	12.98	12.90	45	16,235	0.28%
2018/01/16	0	0.00	2	13.15	13.20	-2	15,894	-0.01%
2018/01/15	3	13.37	10.6	13.25	13.05	-7.6	15,631	-0.05%
2018/01/12	6	14.00	32	14.09	13.90	-26	14,781	-0.18%
2018/01/11	0	0.00	2	13.90	13.90	-2	14,390	-0.01%
2018/01/10	40	14.29	6	14.18	14.00	34	13,953	0.24%
2018/01/09	0	0.00	13	13.55	13.70	-13	12,861	-0.10%
2018/01/08	0	0.00	38	13.28	13.40	-38	12,193	-0.31%
2018/01/05	20	12.75	20	12.80	12.85	0	11,174	0.00%
2018/01/04	4	12.78	0	0.00	12.70	4	10,964	0.04%
2018/01/03	60	12.70	0	0.00	12.75	60	10,724	0.56%
2018/01/02	2	12.85	2	12.90	12.85	0	10,405	0.00%