聚亨 (2022)-元大-虎尾券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▲0.06
漲幅
+0.65%
成交量
233張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	9.28	9.30	-10	1,076	-0.93%
2024/12/10	0	0.00	10	9.26	9.24	-10	1,096	-0.91%
2024/12/05	5	9.24	0	0.00	9.24	5	1,108	0.45%
2024/12/03	25	9.21	0	0.00	9.25	25	1,125	2.22%
2024/11/21	0.2	9.32	0	0.00	9.30	0.2	1,114	0.02%
2024/11/19	10	9.50	10	9.49	9.50	0	1,111	0.00%
2024/11/18	0	0.00	1	9.50	9.48	-1	1,120	-0.09%
2024/11/13	0.2	9.62	0	0.00	9.50	0.2	1,127	0.02%
2024/11/11	0	0.00	1	9.99	9.96	-1	1,125	-0.09%
2024/11/05	0.2	9.77	0	0.00	9.76	0.2	1,121	0.02%
2024/10/30	1.4	9.81	0	0.00	9.79	1.4	1,195	0.12%
2024/10/29	0.2	9.79	0	0.00	9.84	0.2	1,203	0.02%
2024/10/25	2	9.87	0	0.00	9.80	2	1,211	0.17%
2024/10/24	0	0.00	10	9.95	9.90	-10	1,209	-0.83%
2024/10/23	3	10.05	0	0.00	10.00	3	1,210	0.25%
2024/10/16	0	0.00	5	10.00	9.90	-5	1,231	-0.41%
2024/10/11	5	9.95	0	0.00	10.00	5	1,217	0.41%
2024/10/09	0	0.00	10	10.00	10.00	-10	1,223	-0.82%
2024/10/04	1	10.65	3	10.65	10.65	-2	1,173	-0.17%
2024/10/01	9	10.42	0	0.00	10.35	9	1,137	0.79%
2024/09/30	7	10.93	2	11.00	10.60	5	1,121	0.45%
2024/09/27	3	10.10	15	10.66	10.80	-12	959	-1.25%
2024/09/26	10	9.85	36	9.83	9.84	-26	815	-3.19%
2024/09/25	0	0.00	4	10.05	9.91	-4	811	-0.49%
2024/09/24	0	0.00	16	9.89	9.90	-16	801	-2.00%
2024/09/23	10	9.88	0	0.00	9.87	10	803	1.25%
2024/09/20	17	9.82	0.3	9.85	9.86	16.7	802	2.08%
2024/09/19	40	10.02	7	10.19	9.92	33	776	4.25%
2024/09/18	6	9.45	2	9.37	9.42	4	671	0.60%
2024/09/05	1	9.35	0	0.00	9.31	1	693	0.14%
2024/09/04	0.5	9.48	0	0.00	9.40	0.5	700	0.07%
2024/09/03	0.6	9.93	0	0.00	9.86	0.6	695	0.09%
2024/08/27	0	0.00	1	10.00	10.05	-1	726	-0.14%
2024/08/26	10	10.00	10	10.00	10.05	0	729	0.00%
2024/08/20	0.2	9.97	0	0.00	9.90	0.2	756	0.03%
2024/08/13	0.3	9.93	0	0.00	10.00	0.3	928	0.03%
2024/08/08	0.2	9.93	0	0.00	9.97	0.2	964	0.02%
2024/08/07	4	9.85	0	0.00	10.00	4	973	0.41%
2024/08/05	2	9.70	0	0.00	9.51	2	954	0.21%
2024/07/31	0.2	10.30	0	0.00	10.35	0.2	903	0.02%
2024/07/22	1	10.60	0	0.00	10.60	1	901	0.11%
2024/07/17	0	0.00	0.4	10.95	11.00	-0.4	893	-0.05%
2024/07/16	0	0.00	1	10.85	10.85	-1	895	-0.11%
2024/07/11	0	0.00	9	10.90	10.90	-9	958	-0.94%
2024/07/05	1	11.35	0	0.00	11.40	1	1,054	0.09%
2024/07/04	1	11.45	1	11.45	11.45	0	1,115	0.00%
2024/07/02	6	11.18	0	0.00	11.15	6	1,226	0.49%
2024/06/28	3	11.15	0	0.00	11.20	3	1,299	0.23%
2024/06/27	1	11.10	0	0.00	11.20	1	1,326	0.08%
2024/06/26	2	11.30	2	11.35	11.35	0	1,339	0.00%
2024/06/25	2	11.20	2	11.30	11.35	0	1,348	0.00%
2024/06/24	1	11.30	0	0.00	11.35	1	1,348	0.07%
2024/06/20	2	11.25	2	11.35	11.30	0	1,339	0.00%
2024/06/19	2	11.20	2	11.20	11.25	0	1,333	0.00%
2024/06/18	0	0.00	2	11.35	11.40	-2	1,328	-0.15%
2024/06/17	2	11.25	0	0.00	11.30	2	1,331	0.15%
2024/06/12	20.5	11.15	0	0.00	11.20	20.5	1,532	1.34%
2024/06/11	0.3	11.40	0	0.00	11.35	0.3	1,558	0.02%
2024/06/06	0	0.00	0.6	11.50	11.40	-0.6	1,587	-0.04%
2024/06/05	0	0.00	0.1	11.90	11.80	-0.1	1,588	-0.01%
2024/05/28	0	0.00	27	11.95	12.15	-27	1,629	-1.66%
2024/05/22	20	12.51	0	0.00	12.45	20	1,595	1.25%
2024/05/20	10.1	12.80	0	0.00	12.75	10.1	1,503	0.67%
2024/05/09	15	11.90	0	0.00	11.85	15	1,409	1.06%
2024/05/08	0	0.00	1	12.00	11.90	-1	1,408	-0.07%
2024/05/06	0.5	12.00	0	0.00	12.10	0.5	1,407	0.04%
2024/04/22	10	12.10	0	0.00	12.20	10	1,377	0.73%
2024/04/12	6	12.35	7	12.30	12.35	-1	1,297	-0.08%
2024/04/10	0	0.00	2	12.63	12.60	-2	1,237	-0.16%
2024/04/09	6	12.73	5.7	12.78	12.70	0.3	1,181	0.03%
2024/04/08	0	0.00	2.1	11.99	12.00	-2.1	1,084	-0.19%
2024/04/03	7.5	11.66	1	11.60	11.60	6.5	1,054	0.62%
2024/04/02	0	0.00	0.5	11.45	11.55	-0.5	1,010	-0.05%
2024/04/01	0	0.00	0.3	11.45	11.25	-0.3	1,003	-0.03%
2024/03/26	10	10.80	0	0.00	10.70	10	1,116	0.90%
2024/03/19	6	10.67	1	10.60	10.60	5	1,654	0.30%
2024/03/18	1	10.85	1	10.70	10.80	0	1,642	0.00%
2024/03/15	30.5	10.93	8	11.13	10.90	22.5	1,635	1.38%
2024/03/13	0	10.35	0	0.00	10.10	0	1,410	0.00%
2024/03/11	0	10.38	0	0.00	10.35	0	1,401	0.00%
2024/03/08	0	10.65	0	0.00	10.45	0	1,385	0.00%
2024/03/05	0	0.00	5	11.20	11.00	-5	1,339	-0.37%
2024/02/27	0	11.35	0	0.00	11.30	0	1,337	0.00%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/02/22	10	11.45	0	0.00	11.55	10	1,341	0.75%
2024/02/21	5	11.60	0	0.00	11.60	5	1,335	0.37%
2024/02/19	0.1	11.65	0	0.00	11.80	0.1	1,327	0.01%
2024/02/15	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/02/01	0	0.00	4	11.25	11.30	-4	1,313	-0.30%
2024/01/31	0	0.00	1	11.35	11.30	-1	1,309	-0.08%
2024/01/25	1	11.50	0	0.00	11.45	1	1,303	0.08%
2024/01/17	5	11.38	0	0.00	11.30	5	1,287	0.39%
2024/01/16	2	11.65	0.7	11.60	11.50	1.3	1,279	0.10%
2024/01/10	3	11.90	0	0.00	11.90	3	1,272	0.24%
2024/01/08	1	12.50	0	0.00	12.45	1	1,257	0.08%
2024/01/05	1	12.60	0	0.00	12.55	1	1,255	0.08%
2024/01/03	1	12.50	0	0.00	12.65	1	1,239	0.08%
2024/01/02	0	12.70	0	0.00	12.65	0	1,232	0.00%
2023/12/27	0.3	12.90	0	0.00	12.85	0.3	1,234	0.02%
2023/12/26	1	12.80	0	0.00	12.90	1	1,235	0.08%
2023/12/21	0	0.00	1	13.15	13.10	-1	1,098	-0.09%
2023/12/20	2.2	13.60	2	13.60	13.35	0.2	1,057	0.02%
2023/12/19	14	13.25	13	13.48	13.55	1	953	0.10%
2023/12/18	7.6	13.36	8	12.98	12.80	-0.4	821	-0.05%
2023/12/15	0	0.00	3.7	12.70	12.70	-3.7	596	-0.62%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/11	2	11.65	0	0.00	11.70	2	554	0.36%
2023/12/07	2	11.83	0	0.00	11.85	2	565	0.35%
2023/11/30	1.4	11.67	0	0.00	11.65	1.4	558	0.25%
2023/11/27	11	11.60	0	0.00	11.60	11	606	1.81%
2023/11/24	5	11.56	0	0.00	11.60	5	642	0.78%
2023/11/22	2	11.55	0	0.00	11.55	2	758	0.26%
2023/11/21	0.6	11.45	0	0.00	11.60	0.6	903	0.07%
2023/11/20	1	11.35	0	0.00	11.45	1	988	0.10%
2023/11/14	1	11.30	0	0.00	11.30	1	1,079	0.09%
2023/11/13	1	11.60	0	0.00	11.45	1	1,085	0.09%
2023/11/10	0.3	11.65	0	0.00	11.70	0.3	1,089	0.02%
2023/11/06	0.1	11.90	0	0.00	12.00	0.1	1,152	0.01%
2023/10/18	1.3	12.22	0	0.00	12.25	1.3	1,303	0.10%
2023/10/16	0.3	12.45	0	0.00	12.50	0.3	1,314	0.02%
2023/10/05	0	0.00	1	12.95	12.90	-1	1,381	-0.07%
2023/10/04	0	0.00	2	12.95	12.95	-2	1,397	-0.14%
2023/09/28	1	12.60	0	0.00	12.55	1	1,392	0.07%
2023/09/12	1	11.90	1	12.15	12.15	0	1,506	0.00%
2023/09/11	0.3	12.00	0	0.00	12.00	0.3	1,503	0.02%
2023/09/08	0.2	12.20	0	0.00	12.25	0.2	1,504	0.01%
2023/09/05	0.1	12.85	0	0.00	12.80	0.1	1,520	0.01%
2023/09/04	0.1	12.85	0	0.00	12.95	0.1	1,523	0.01%
2023/09/01	0	0.00	0.7	13.00	13.00	-0.7	1,521	-0.05%
2023/08/31	1	13.00	0	0.00	12.95	1	1,536	0.07%
2023/08/30	4	12.90	3	12.65	12.60	1	1,538	0.06%
2023/08/29	2.3	12.03	1.7	11.93	11.90	0.6	1,520	0.04%
2023/08/28	0.8	13.25	2.8	12.80	12.80	-2	1,530	-0.13%
2023/08/16	3	9.95	5	9.92	9.99	-2	1,505	-0.13%
2023/08/15	0	0.00	0	9.43	9.65	0	1,412	0.00%
2023/08/14	1	8.66	0	0.00	9.05	1	1,343	0.07%
2023/08/11	2	8.52	0	0.00	8.52	2	1,325	0.15%
2023/08/10	0	0.00	1	8.70	8.65	-1	1,352	-0.07%
2023/08/09	1.3	8.75	0	0.00	8.77	1.3	1,392	0.09%
2023/08/07	0.5	9.01	0	0.00	9.03	0.5	1,550	0.03%
2023/08/02	0	0.00	5	9.05	9.14	-5	1,744	-0.29%
2023/08/01	11	8.98	1	8.97	8.96	10	1,761	0.57%
2023/07/31	2	9.05	0	0.00	9.03	2	1,788	0.11%
2023/07/28	0.2	9.20	0	0.00	9.20	0.2	1,816	0.01%
2023/07/24	26	9.24	0	0.00	9.22	26	2,289	1.14%
2023/07/21	0	0.00	5	9.37	9.39	-5	2,281	-0.22%
2023/07/19	1	9.34	6	9.35	9.35	-5	2,268	-0.22%
2023/07/18	2	9.36	0	0.00	9.32	2	2,280	0.09%
2023/07/14	0	0.00	2	9.41	9.38	-2	2,280	-0.09%
2023/07/13	0	0.00	3	9.39	9.37	-3	2,276	-0.13%
2023/07/12	1	9.42	0	0.00	9.43	1	2,269	0.04%
2023/07/11	6	9.49	0	0.00	9.50	6	2,267	0.26%
2023/07/10	5	9.55	0	0.00	9.52	5	2,265	0.22%
2023/07/04	2	9.69	1	9.63	9.60	1	2,213	0.05%
2023/07/03	1	9.68	0	0.00	9.67	1	2,205	0.05%
2023/06/29	0	0.00	1	9.80	9.78	-1	2,186	-0.05%
2023/06/27	1	9.93	1	10.05	9.99	0	2,174	0.00%
2023/06/21	1	9.96	0	0.00	9.97	1	2,171	0.05%
2023/06/20	1	10.10	0	0.00	9.97	1	2,171	0.05%
2023/06/19	0	0.00	1	10.10	10.10	-1	2,170	-0.05%
2023/06/16	2	9.89	0	0.00	9.83	2	2,156	0.09%
2023/06/12	1	9.53	20	9.60	9.54	-19	2,158	-0.88%
2023/06/09	0	0.00	12	9.82	9.81	-12	2,132	-0.56%
2023/06/01	1	10.05	0	0.00	10.15	1	2,070	0.05%
2023/05/26	2	10.15	19	10.10	10.15	-17	2,059	-0.83%
2023/05/24	0	0.00	1	10.55	10.60	-1	2,027	-0.05%
2023/05/23	2	10.43	0	0.00	10.50	2	2,021	0.10%
2023/05/19	13	11.19	2	11.00	10.95	11	1,940	0.57%
2023/05/18	0	0.00	1	10.85	10.85	-1	1,903	-0.05%
2023/05/17	1	11.00	0	0.00	10.95	1	1,911	0.05%
2023/05/15	2	11.18	1	10.85	11.00	1	1,848	0.05%
2023/05/12	3	10.77	2	10.40	11.05	1	1,796	0.06%
2023/05/11	3	10.77	2	10.40	10.80	1	1,738	0.06%
2023/05/10	11	10.70	5	11.15	11.15	6	1,609	0.37%
2023/05/05	2	10.33	0	0.00	10.25	2	1,375	0.15%
2023/05/04	0	0.00	1	9.95	10.00	-1	1,341	-0.07%
2023/05/03	10	10.10	1	10.15	10.20	9	1,301	0.69%
2023/05/02	15	10.15	2	10.60	10.50	13	1,235	1.05%
2023/04/28	3	9.74	18	9.60	9.74	-15	1,041	-1.44%
2023/04/27	0	0.00	10	8.67	8.86	-10	851	-1.17%
2023/04/26	2	8.44	0	0.00	8.60	2	816	0.24%
2023/04/25	1	8.43	0	0.00	8.43	1	805	0.12%
2023/04/20	0.5	8.50	0	0.00	8.55	0.5	780	0.06%
2023/04/19	2	8.46	0	0.00	8.48	2	765	0.26%
2023/04/18	0	8.36	0	0.00	8.38	0	751	0.01%
2023/04/17	0	0.00	2	8.34	8.35	-2	741	-0.27%
2023/04/14	0	0.00	15	8.34	8.35	-15	733	-2.04%
2023/04/13	0	0.00	0.2	8.37	8.36	-0.2	726	-0.03%
2023/04/07	0.5	8.29	3	8.27	8.28	-2.5	736	-0.34%
2023/03/30	1	8.28	0	0.00	8.30	1	755	0.13%
2023/03/28	0	8.33	6	8.28	8.29	-6	803	-0.75%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/20	0	0.00	2	8.19	8.19	-2	966	-0.21%
2023/03/16	5	8.24	0	0.00	8.18	5	953	0.52%
2023/03/15	1	8.37	5	8.37	8.36	-4	940	-0.43%
2023/03/09	0	0.00	3	8.59	8.52	-3	928	-0.32%
2023/03/03	2	8.61	0	0.00	8.59	2	914	0.22%
2023/03/02	10	8.63	0	0.00	8.61	10	908	1.10%
2023/03/01	1	8.66	0	0.00	8.61	1	912	0.11%
2023/02/22	2	8.86	0	0.00	8.79	2	893	0.22%
2023/02/16	0	0.00	10	8.80	8.63	-10	909	-1.10%
2023/02/15	0	8.60	23	8.58	8.64	-23	899	-2.56%
2023/02/09	0	8.49	1	8.40	8.37	-1	876	-0.11%
2023/02/08	0	8.54	0	0.00	8.43	0	872	0.00%
2023/02/06	0	8.54	0	0.00	8.48	0	870	0.00%
2023/02/01	1	8.56	0	0.00	8.56	1	863	0.12%
2023/01/17	5	8.30	0	0.00	8.30	5	850	0.59%
2023/01/13	0	0.00	5	8.38	8.34	-5	850	-0.59%
2023/01/12	5	8.46	0	0.00	8.38	5	854	0.58%
2023/01/10	5	8.36	0	0.00	8.36	5	854	0.58%
2022/12/30	3	8.32	0	0.00	8.32	3	910	0.33%
2022/12/29	0	0.00	20	8.26	8.32	-20	914	-2.19%
2022/12/23	1	8.66	0	0.00	8.65	1	903	0.11%
2022/12/15	10	8.65	0	0.00	8.70	10	848	1.18%
2022/11/29	2	8.10	0	0.00	8.20	2	664	0.30%
2022/11/25	0	0.00	0.3	8.19	8.20	-0.3	670	-0.04%
2022/11/22	0	0.00	1	8.07	8.07	-1	682	-0.15%
2022/11/16	0.3	8.60	0	0.00	8.30	0.3	687	0.04%
2022/11/11	0	0.00	1	8.14	8.13	-1	655	-0.15%
2022/11/09	0	0.00	2	8.19	8.20	-2	687	-0.29%
2022/11/04	0	0.00	0.1	8.09	8.05	-0.1	730	-0.01%
2022/11/02	0	0.00	4	8.02	8.01	-4	736	-0.54%
2022/10/24	14	8.14	0	0.00	8.05	14	985	1.42%
2022/10/21	6	8.08	0	0.00	8.03	6	986	0.61%
2022/10/20	1	8.01	0	0.00	8.05	1	990	0.10%
2022/10/19	2	8.11	0	0.00	8.12	2	991	0.20%
2022/10/18	0.1	8.20	0	0.00	8.12	0.1	986	0.01%
2022/10/13	1	7.86	0	0.00	7.78	1	994	0.10%
2022/10/12	5	7.92	0	0.00	7.98	5	1,003	0.50%
2022/10/03	0	0.00	2	7.87	7.97	-2	1,000	-0.20%
2022/09/30	0	0.00	1	7.80	7.97	-1	1,006	-0.10%
2022/09/01	1	8.62	0	0.00	8.64	1	1,217	0.08%
2022/08/26	0	0.00	5	8.94	8.90	-5	1,205	-0.41%
2022/08/25	5	9.01	0	0.00	8.91	5	1,204	0.41%
2022/08/15	1	8.93	0	0.00	8.92	1	1,169	0.09%
2022/08/03	1	8.97	1	9.04	8.96	0	1,182	0.00%
2022/08/02	1	9.48	2	8.70	9.48	-1	1,153	-0.09%
2022/08/01	2	8.64	0	0.00	8.83	2	1,055	0.19%
2022/07/26	1	8.15	0	0.00	8.09	1	1,025	0.10%
2022/07/20	1	8.53	0	0.00	8.50	1	1,090	0.09%
2022/07/08	1	8.28	0	0.00	8.28	1	1,154	0.09%
2022/07/06	1	8.16	0	0.00	8.06	1	1,186	0.08%
2022/07/05	0	0.00	2	8.26	8.29	-2	1,205	-0.17%
2022/07/01	2	7.98	0	0.00	8.00	2	1,205	0.17%
2022/06/30	1	8.33	0	0.00	8.30	1	1,199	0.08%
2022/06/29	1	8.73	0	0.00	8.70	1	1,189	0.08%
2022/06/24	1	8.68	0	0.00	8.68	1	1,217	0.08%
2022/06/23	5	8.62	1	8.61	8.59	4	1,224	0.33%
2022/06/22	1	8.80	0	0.00	8.62	1	1,241	0.08%
2022/06/21	3	8.87	0	0.00	9.01	3	1,254	0.24%
2022/06/20	0	0.00	2	8.65	8.61	-2	1,262	-0.16%
2022/06/16	2	9.44	0	0.00	9.32	2	1,329	0.15%
2022/06/15	1	9.61	0	0.00	9.63	1	1,337	0.07%
2022/06/14	0	0.00	1	9.25	9.48	-1	1,350	-0.07%
2022/06/13	3	9.76	0	0.00	9.72	3	1,364	0.22%
2022/06/08	0	0.00	2	10.20	10.15	-2	1,438	-0.14%
2022/06/06	1	10.15	0	0.00	10.20	1	1,533	0.07%
2022/06/01	0	0.00	7	10.30	10.30	-7	1,963	-0.36%
2022/05/26	2	10.10	2	10.05	10.05	0	2,197	0.00%
2022/05/23	2	10.20	0	0.00	10.25	2	2,428	0.08%
2022/05/19	0	0.00	1	10.05	10.15	-1	2,866	-0.03%
2022/05/18	1	10.15	1	10.30	10.50	0	2,863	0.00%
2022/05/16	1	10.00	1	10.10	9.98	0	2,852	0.00%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/12	1	9.97	0	0.00	9.90	1	2,865	0.03%
2022/05/11	0	0.00	1	10.20	10.15	-1	2,855	-0.04%
2022/05/10	0	10.30	0	0.00	10.35	0	2,870	0.00%
2022/04/28	0	0.00	1	11.00	11.10	-1	3,053	-0.03%
2022/04/27	3	10.77	0	0.00	10.90	3	3,055	0.10%
2022/04/26	1	11.50	1	11.30	11.25	0	3,030	0.00%
2022/04/21	1	12.20	0	0.00	12.10	1	3,031	0.03%
2022/04/14	1	12.60	0	0.00	12.60	1	3,241	0.03%
2022/04/13	1	12.50	0	0.00	12.95	1	3,240	0.03%
2022/03/31	3	13.25	0	0.00	13.20	3	3,390	0.09%
2022/03/30	20	13.38	3	13.30	13.30	17	3,417	0.50%
2022/03/24	0	0.00	2	13.80	13.65	-2	3,649	-0.05%
2022/03/23	0	13.65	0	0.00	13.75	0	3,743	0.00%
2022/03/22	3	13.80	0	0.00	13.75	3	3,734	0.08%
2022/03/21	1	13.90	6	13.83	13.90	-5	3,710	-0.13%
2022/03/18	2	13.20	0	0.00	13.30	2	3,692	0.05%
2022/03/16	1	13.00	0	0.00	13.15	1	3,763	0.03%
2022/03/15	6	13.45	1	13.25	13.10	5	3,763	0.13%
2022/03/10	0	0.00	2.3	13.74	13.75	-2.3	3,836	-0.06%
2022/03/08	1	14.50	2	14.00	13.70	-1	3,843	-0.03%
2022/03/07	5	14.63	6	14.66	14.70	-1	3,688	-0.03%
2022/03/03	1	13.80	10	13.90	13.85	-9	3,506	-0.26%
2022/03/02	1	14.00	0	0.00	14.05	1	3,510	0.03%
2022/03/01	5	14.30	5	14.20	14.15	0	3,556	0.00%
2022/02/25	5	13.60	0	0.00	13.65	5	3,676	0.14%
2022/02/24	0.3	13.52	0	0.00	13.25	0.3	3,726	0.01%
2022/02/23	4	14.15	1	14.20	13.95	3	3,699	0.08%
2022/02/22	16	14.08	0	0.00	14.40	16	3,681	0.43%
2022/02/21	0	0.00	2	13.90	13.90	-2	3,735	-0.05%
2022/02/18	0	0.00	4	12.43	12.65	-4	3,612	-0.11%
2022/02/17	0	0.00	1	12.45	12.40	-1	3,654	-0.03%
2022/02/15	0	0.00	22	12.80	12.60	-22	3,746	-0.59%
2022/02/08	6	13.12	0	0.00	13.10	6	4,263	0.14%
2022/02/07	0	0.00	1	13.00	13.00	-1	4,212	-0.02%
2022/01/26	0	0.00	1	11.80	11.85	-1	4,243	-0.02%
2022/01/19	2	12.40	1	12.40	12.40	1	4,451	0.02%
2022/01/17	1	12.55	0	0.00	12.70	1	4,547	0.02%
2022/01/13	1	12.80	0	0.00	13.15	1	4,796	0.02%
2022/01/07	2	13.45	0	0.00	13.40	2	4,741	0.04%
2022/01/06	2	13.70	4	13.80	13.70	-2	4,755	-0.04%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	5	14.20	0	0.00	14.00	5	4,888	0.10%
2021/12/30	1	14.45	1	14.45	14.40	0	4,916	0.00%
2021/12/29	0	0.00	1	14.45	14.50	-1	4,962	-0.02%
2021/12/28	3	14.38	1	14.65	14.30	2	4,999	0.04%
2021/12/24	0	0.00	125	14.16	14.15	-125	5,108	-2.45%	大賣/鉅額交易
2021/12/23	1	14.45	1	14.45	14.30	0	5,125	0.00%
2021/12/22	3	14.33	2	14.30	14.20	1	5,134	0.02%
2021/12/21	23	14.06	6	14.08	14.35	17	5,156	0.33%
2021/12/20	105	14.39	3	14.30	14.30	102	5,134	1.99%	大買/鉅額交易
2021/12/17	0	0.00	20	14.00	13.95	-20	5,008	-0.40%
2021/12/13	13	14.16	22	14.12	14.10	-9	5,037	-0.18%
2021/12/10	2	13.85	2	13.95	13.85	0	5,006	0.00%
2021/12/09	5	13.95	2	13.95	13.95	3	5,092	0.06%
2021/12/08	10	14.34	6	14.58	14.05	4	5,234	0.08%
2021/12/07	0	0.00	11	14.29	14.15	-11	5,263	-0.21%
2021/12/06	10	13.90	1	13.95	13.90	9	5,285	0.17%
2021/12/03	0	0.00	4	14.10	13.90	-4	5,313	-0.08%
2021/12/02	1	13.80	1.2	13.79	13.70	-0.2	5,349	0.00%
2021/12/01	2	13.80	0	0.00	13.80	2	5,391	0.04%
2021/11/30	2	13.85	0	0.00	13.80	2	5,460	0.04%
2021/11/26	3	14.10	0	0.00	13.95	3	5,665	0.05%
2021/11/25	22	14.89	0	0.00	14.40	22	5,760	0.38%
2021/11/24	31	14.56	33	14.52	14.60	-2	5,733	-0.03%
2021/11/23	6	14.11	2	14.05	13.95	4	5,726	0.07%
2021/11/19	1	14.10	0	0.00	13.85	1	6,122	0.02%
2021/11/18	5	14.39	30	14.07	14.20	-25	6,277	-0.40%
2021/11/17	3	14.08	0	0.00	14.05	3	6,232	0.05%
2021/11/15	0	0.00	1	14.15	14.20	-1	6,728	-0.01%
2021/11/12	1	14.70	0	0.00	14.45	1	7,053	0.01%
2021/11/11	20	14.88	24	14.84	14.65	-4	7,195	-0.06%
2021/11/10	0	0.00	3.3	14.71	14.60	-3.3	7,197	-0.05%
2021/11/09	3	14.60	0	0.00	14.80	3	7,248	0.04%
2021/11/08	12	14.83	12	14.85	14.85	0	7,302	0.00%
2021/11/05	0	0.00	4	14.00	14.10	-4	7,315	-0.05%
2021/11/04	1	14.45	0	0.00	14.20	1	7,508	0.01%
2021/11/03	1	14.30	3	14.18	14.40	-2	7,708	-0.03%
2021/11/02	2	13.95	3	14.35	13.95	-1	7,758	-0.01%
2021/11/01	3	14.15	0.3	14.10	14.15	2.8	7,808	0.04%
2021/10/29	1	14.00	3	13.87	14.05	-2	7,846	-0.03%
2021/10/28	4	14.10	4	14.20	14.05	0	7,902	0.00%
2021/10/27	2	13.95	7	13.96	14.00	-5	8,007	-0.06%
2021/10/26	2	14.15	4	14.23	14.00	-2	8,248	-0.02%
2021/10/22	2	14.23	0	0.00	13.90	2	8,925	0.02%
2021/10/21	6	14.96	13	15.05	14.80	-7	9,106	-0.08%
2021/10/20	5	14.88	2	14.85	14.70	3	9,155	0.03%
2021/10/19	1	14.95	42	14.81	14.85	-41	9,478	-0.43%
2021/10/18	4	14.84	0.2	14.70	14.70	3.8	9,980	0.04%
2021/10/15	1	15.00	12	15.04	15.10	-11	10,866	-0.10%
2021/10/14	4	14.75	3	14.80	14.85	1	12,032	0.01%
2021/10/13	2	14.50	2	14.83	14.40	0	12,557	0.00%
2021/10/12	2	14.68	16	14.53	14.50	-14	13,127	-0.11%
2021/10/08	3	15.37	1	15.60	15.00	2	13,705	0.01%
2021/10/07	1	15.50	2	15.45	15.35	-1	13,848	-0.01%
2021/10/06	2.1	15.43	0	0.00	14.95	2.1	14,185	0.01%
2021/10/05	3	15.47	9	15.24	15.70	-6	14,474	-0.04%
2021/10/04	3	15.18	1	14.95	15.10	2	14,601	0.01%
2021/10/01	5	15.92	0	0.00	15.75	5	14,798	0.03%
2021/09/30	6	16.42	5	16.75	16.75	1	14,976	0.01%
2021/09/28	1	16.50	0	0.00	16.50	1	15,475	0.01%
2021/09/27	1	16.90	11	16.91	16.95	-10	15,888	-0.06%
2021/09/24	1	17.00	2	17.05	16.95	-1	16,743	-0.01%
2021/09/22	20	16.65	17	16.75	16.60	3	18,907	0.02%
2021/09/15	0	0.00	19	18.09	18.00	-19	20,314	-0.09%
2021/09/14	1	18.00	2	18.10	18.25	-1	21,330	0.00%
2021/09/13	2	18.48	3	18.63	18.75	-1	21,995	0.00%
2021/09/10	11	18.02	0	0.00	18.00	11	21,991	0.05%
2021/09/08	5	17.49	0	0.00	17.30	5	22,324	0.02%
2021/09/07	0	0.00	4	17.84	17.75	-4	22,559	-0.02%
2021/09/06	6	18.20	1	18.45	17.70	5	22,612	0.02%
2021/09/03	0	0.00	5	18.56	18.20	-5	22,682	-0.02%
2021/09/02	11	18.32	11	18.44	18.10	0	22,786	0.00%
2021/09/01	8	19.19	10	19.48	18.95	-2	23,007	-0.01%
2021/08/31	8	19.12	3	18.95	18.95	5	23,259	0.02%
2021/08/30	3	18.92	1	19.00	18.85	2	23,356	0.01%
2021/08/27	4	19.05	3	19.00	18.80	1	23,498	0.00%
2021/08/26	37	19.35	15	19.29	18.90	22	23,516	0.09%
2021/08/25	1	18.75	2	18.40	18.55	-1	23,426	0.00%
2021/08/24	2	18.65	22	18.95	18.75	-20	23,948	-0.08%
2021/08/23	28	18.83	21	18.88	18.95	7	24,175	0.03%
2021/08/20	30	18.07	13	17.90	18.00	17	24,134	0.07%
2021/08/19	8	18.27	5	18.35	17.20	3	24,015	0.01%
2021/08/18	5.3	17.22	6.8	17.75	18.30	-1.6	23,791	-0.01%
2021/08/17	3.1	16.96	1.2	17.50	16.65	1.8	23,577	0.01%
2021/08/16	9	18.62	1	18.15	17.95	8	23,525	0.03%
2021/08/13	21	19.40	3	19.25	19.20	18	23,514	0.08%
2021/08/12	20	19.54	7	19.62	19.85	13	23,727	0.05%
2021/08/11	31	20.02	47	19.62	19.10	-16	23,926	-0.07%
2021/08/10	6	20.23	7	20.11	19.65	-1	23,991	0.00%
2021/08/09	10.5	20.11	10.3	20.35	20.05	0.3	23,785	0.00%
2021/08/06	1	19.60	5	19.26	19.40	-4	23,888	-0.02%
2021/08/05	3	19.60	23	19.66	19.30	-20	24,118	-0.08%
2021/08/04	3	20.18	0.1	20.10	20.15	2.9	24,359	0.01%
2021/08/03	0	0.00	1	20.30	20.30	-1	25,278	0.00%
2021/08/02	7	20.42	3	20.52	20.70	4	26,141	0.02%
2021/07/30	7.5	21.03	7	20.89	20.20	0.5	27,020	0.00%
2021/07/29	8	20.66	9	20.62	20.90	-1	27,461	0.00%
2021/07/28	31	20.09	17	19.81	19.80	14	27,366	0.05%
2021/07/27	8	20.24	21.1	20.92	20.05	-13.1	27,132	-0.05%
2021/07/26	14	21.80	3	21.90	21.55	11	27,196	0.04%
2021/07/23	19.1	22.15	5	22.29	21.90	14.1	27,396	0.05%
2021/07/22	47	22.15	41	22.17	21.55	6	27,282	0.02%
2021/07/21	48	24.55	48.4	25.04	23.20	-0.4	27,004	0.00%
2021/07/20	74.3	24.59	18	24.53	24.55	56.3	26,512	0.21%
2021/07/19	3	24.83	32	24.61	25.40	-29	25,644	-0.11%
2021/07/16	41.1	23.56	27	23.64	23.10	14.1	25,713	0.05%
2021/07/15	54	23.34	11	23.42	24.20	43	26,001	0.17%
2021/07/14	6	21.88	8	21.73	22.00	-2	26,302	-0.01%
2021/07/13	18	24.26	1	23.70	23.60	17	26,420	0.06%
2021/07/12	20	26.93	28	26.75	26.20	-8	26,347	-0.03%
2021/07/09	5	25.45	12.5	25.22	25.50	-7.5	26,306	-0.03%
2021/07/08	18	24.96	4.1	25.22	25.45	13.9	26,282	0.05%
2021/07/07	13	24.24	12	23.96	24.10	1	26,324	0.00%
2021/07/06	8	23.84	4	23.88	24.10	4	26,376	0.02%
2021/07/05	20	24.96	6.2	25.01	24.80	13.8	26,323	0.05%
2021/07/02	13	24.72	17	24.29	24.25	-4	26,173	-0.02%
2021/07/01	34.8	26.30	46.1	25.67	25.80	-11.3	25,755	-0.04%
2021/06/30	30.2	26.30	17	26.55	26.65	13.2	24,920	0.05%
2021/06/29	53	23.88	12	24.02	24.25	41	24,141	0.17%
2021/06/28	17	21.90	1	22.05	22.05	16	22,710	0.07%
2021/06/25	3	20.05	10	20.05	20.05	-7	22,308	-0.03%
2021/06/24	11	17.84	65	17.87	18.25	-54	21,810	-0.25%
2021/06/23	50	16.74	22.3	16.70	16.60	27.7	21,153	0.13%
2021/06/22	13	15.98	76	16.12	16.25	-63	20,103	-0.31%
2021/06/21	5	14.90	8	14.91	14.80	-3	19,323	-0.02%
2021/06/18	11	15.43	2	15.35	15.10	9	19,169	0.05%
2021/06/17	4	15.26	11	15.34	15.40	-7	18,966	-0.04%
2021/06/16	0	0.00	16	15.35	15.00	-16	18,675	-0.09%
2021/06/15	0	0.00	1	14.70	15.10	-1	18,391	-0.01%
2021/06/11	12	15.13	23	14.95	14.95	-11	18,251	-0.06%
2021/06/10	2	14.75	20	14.85	15.25	-18	18,103	-0.10%
2021/06/09	45	15.32	51	15.20	14.95	-6	17,919	-0.03%
2021/06/08	3	15.60	18	15.20	15.60	-15	17,595	-0.09%
2021/06/07	6	13.86	2	14.63	14.25	4	17,193	0.02%
2021/06/04	21	15.33	49	15.25	15.10	-28	16,967	-0.17%
2021/06/03	9	15.47	3	15.32	15.35	6	16,750	0.04%
2021/06/02	21	15.30	69.9	15.81	15.55	-48.9	16,541	-0.30%
2021/06/01	70.1	15.24	28.1	15.63	15.45	42	16,188	0.26%
2021/05/31	22.1	14.82	107	15.06	15.15	-84.9	15,625	-0.54%	大賣/
2021/05/28	3	13.35	33	13.79	13.80	-30	15,170	-0.20%
2021/05/26	20.3	12.40	1	12.30	12.40	19.3	14,832	0.13%
2021/05/25	12	12.75	20	12.68	12.30	-8	14,739	-0.05%
2021/05/24	17	12.75	0	0.00	12.80	17	14,660	0.12%
2021/05/21	53	13.20	12	12.90	13.25	41	14,606	0.28%
2021/05/20	5	13.06	4	13.13	12.95	1	14,442	0.01%
2021/05/19	7	14.21	10	13.50	14.30	-3	14,154	-0.02%
2021/05/18	10	12.40	23	12.48	13.00	-13	13,832	-0.09%
2021/05/14	6.3	13.54	2	13.15	13.15	4.3	13,525	0.03%
2021/05/13	23	15.24	20	14.72	14.60	3	13,176	0.02%
2021/05/12	27	16.24	71	16.38	16.20	-44	12,797	-0.34%
2021/05/11	50	18.11	18.7	18.52	18.00	31.3	12,421	0.25%
2021/05/10	63.7	17.59	113	16.94	18.40	-49.4	11,420	-0.43%	大賣/
2021/05/07	82	16.06	81	16.09	16.80	1	10,466	0.01%
2021/05/06	102	15.07	37	15.31	15.40	65	9,444	0.69%	大買/
2021/05/05	31	14.00	2	14.00	14.00	29.1	8,721	0.33%
2021/05/04	14	12.60	31.7	12.60	12.75	-17.7	8,503	-0.21%
2021/05/03	30	14.68	402.4	14.30	13.95	-372.4	8,290	-4.49%	大賣/鉅額交易
2021/04/29	430	14.94	12	14.55	14.85	418	7,922	5.28%	大買/鉅額交易
2021/04/28	6	13.43	53	13.55	13.60	-47	7,523	-0.62%
2021/04/27	28	14.50	411	14.72	14.30	-383	7,313	-5.24%	大賣/鉅額交易
2021/04/26	459	14.39	254	13.92	14.40	205	7,056	2.91%	大買/大賣/鉅額交易
2021/04/23	248.6	13.86	5	13.07	13.80	243.6	6,639	3.67%	大買/鉅額交易
2021/04/22	36	15.00	418	15.18	14.50	-382	6,328	-6.04%	大賣/鉅額交易
2021/04/21	50	13.61	168.2	12.89	14.10	-118.2	5,696	-2.07%	大賣/鉅額交易
2021/04/20	53	12.35	21	12.24	12.85	32	4,800	0.67%
2021/04/19	201	11.70	0	0.00	11.70	201	3,907	5.14%	大買/鉅額交易
2021/04/16	7	10.35	1	10.65	10.65	6	3,624	0.17%
2021/04/15	344	9.36	14	9.33	9.69	330	3,341	9.88%	大買/鉅額交易
2021/04/14	7	8.87	6	8.94	8.81	1	3,074	0.03%
2021/04/13	24	9.13	3	9.31	9.03	21	3,023	0.69%
2021/04/12	9	8.51	0	0.00	8.85	9	2,756	0.33%
2021/04/09	18	8.26	13	8.02	8.05	5	2,501	0.20%
2021/04/08	6	7.64	1	7.45	7.89	5	2,356	0.21%
2021/04/06	0	0.00	1	7.12	7.21	-1	2,399	-0.04%
2021/03/31	1	6.95	0	0.00	6.98	1	2,623	0.04%
2021/03/25	0	0.00	7	6.80	6.80	-7	3,756	-0.19%
2021/03/23	1	6.78	0	0.00	6.80	1	3,826	0.03%
2021/03/22	0	0.00	2	6.82	6.84	-2	3,837	-0.05%
2021/03/19	1	6.95	1	6.92	6.94	0	3,859	0.00%
2021/03/15	0	0.00	11	7.07	7.10	-11	3,923	-0.28%
2021/03/12	5	7.06	0	0.00	7.03	5	3,929	0.13%
2021/03/03	0	0.00	3	7.00	6.98	-3	3,937	-0.08%
2021/02/26	10	7.02	0	0.00	7.05	10	3,915	0.26%
2021/02/25	10	7.11	0.5	7.12	7.11	9.5	3,903	0.24%
2021/02/23	1	7.59	7	7.52	7.60	-6	3,828	-0.16%
2021/02/22	2	7.02	0	0.00	7.02	2	3,753	0.05%
2021/02/19	0	0.00	1	6.92	6.94	-1	3,726	-0.03%
2021/02/17	0	0.00	1	6.64	6.80	-1	3,687	-0.03%
2021/02/05	0	0.00	15	6.30	6.30	-15	3,659	-0.41%
2021/02/02	2	6.33	0	0.00	6.41	2	3,648	0.05%
2021/01/29	0	0.00	0.5	6.22	6.22	-0.5	3,626	-0.01%
2021/01/25	2	6.61	0	0.00	6.90	2	3,591	0.06%
2021/01/19	14	6.88	0	0.00	6.80	14	3,498	0.40%
2021/01/18	2	6.80	1	6.79	6.85	1	3,479	0.03%
2021/01/15	1	6.70	0	0.00	6.70	1	3,456	0.03%
2021/01/12	0	0.00	1	6.99	6.82	-1	3,366	-0.03%
2021/01/07	0	0.00	1	7.48	7.54	-1	3,231	-0.03%
2021/01/06	4	7.42	3	7.63	7.51	1	3,189	0.03%
2021/01/05	6	8.17	1	8.12	8.09	5	3,038	0.16%
2021/01/04	10	8.10	0	0.00	8.12	10	2,951	0.34%
2020/12/31	2	8.07	6	8.10	8.10	-4	2,882	-0.14%
2020/12/30	0	0.00	4	8.33	8.25	-4	2,807	-0.14%
2020/12/28	1	8.12	0	0.00	8.05	1	2,538	0.04%
2020/12/25	3	8.07	0	0.00	8.15	3	2,417	0.12%
2020/12/24	3	8.17	0	0.00	8.37	3	2,236	0.13%
2020/12/23	2	7.65	26	7.57	8.20	-24	1,906	-1.26%
2020/12/22	16	7.59	4	7.79	7.46	12	1,548	0.78%
2020/12/21	30	7.05	0	0.00	7.09	30	1,262	2.38%
2020/12/18	3	6.45	2	6.25	6.45	1	1,093	0.09%
2020/12/16	0	0.00	1	6.20	6.18	-1	1,104	-0.09%
2020/12/15	0	0.00	10	6.22	6.17	-10	1,089	-0.92%
2020/12/14	1	6.11	0	0.00	6.11	1	1,046	0.10%
2020/12/11	0	0.00	6	6.08	5.99	-6	1,037	-0.58%
2020/12/09	4	6.02	0	0.00	5.97	4	985	0.41%
2020/12/07	4	5.89	0	0.00	5.93	4	1,011	0.40%
2020/12/02	2	6.00	0	0.00	6.00	2	1,202	0.17%
2020/12/01	6	6.21	0	0.00	6.05	6	1,192	0.50%
2020/11/23	0	0.00	1	5.75	5.73	-1	1,107	-0.09%
2020/11/16	0	0.00	1	5.29	5.30	-1	1,061	-0.09%
2020/11/02	0	0.00	10	5.16	5.11	-10	1,037	-0.96%
2020/10/23	1	5.21	0	0.00	5.23	1	1,048	0.10%
2020/09/23	0	0.00	2	5.95	5.90	-2	1,100	-0.18%
2020/09/22	0	0.00	27	5.91	6.05	-27	1,077	-2.51%
2020/09/21	17	6.07	1	6.21	6.17	16	1,035	1.55%
2020/09/18	5	5.81	0	0.00	5.91	5	980	0.51%
2020/09/17	4	5.66	0	0.00	5.83	4	961	0.42%
2020/09/16	1	5.69	0	0.00	5.74	1	949	0.11%
2020/09/10	0	0.00	1	5.80	5.75	-1	887	-0.11%
2020/09/09	5	5.77	2	5.82	5.96	3	846	0.35%
2020/09/08	13	6.29	0	0.00	5.60	13	778	1.67%
2020/09/03	3	5.41	0	0.00	5.42	3	602	0.50%
2020/07/29	0.8	4.38	0	0.00	4.38	0.8	569	0.14%
2020/05/20	0	0.00	1	4.29	4.30	-1	555	-0.18%
2020/05/13	1	4.00	0	0.00	4.02	1	534	0.19%
2019/12/12	0	0.00	10	5.12	5.15	-10	507	-1.97%
2019/12/06	10	5.08	0	0.00	5.06	10	518	1.93%
2019/10/15	0	0.00	3	5.76	5.74	-3	496	-0.60%
2019/09/11	0	6.53	0	0.00	6.58	0	440	0.00%
2019/06/12	0	0.00	3	6.79	6.77	-3	695	-0.43%
2019/06/05	0	0.00	0.4	6.77	6.79	-0.4	699	-0.06%
2019/03/29	0	0.00	3	6.81	6.74	-3	771	-0.39%
2019/03/19	0.3	6.88	0	0.00	6.90	0.3	1,237	0.02%
2019/03/14	3	6.90	0	0.00	6.99	3	1,358	0.22%
2019/03/06	0.5	6.88	0	0.00	6.91	0.5	1,439	0.03%
2018/12/24	0	0.00	2	6.89	6.84	-2	1,576	-0.13%
2018/12/18	0	0.00	3	7.09	7.25	-3	1,386	-0.22%
2018/12/14	0	0.00	1	6.87	6.86	-1	1,240	-0.08%
2018/12/13	0	0.00	4	7.07	7.08	-4	1,201	-0.33%
2018/12/11	2	7.63	2	7.52	7.31	0	1,049	0.00%
2018/11/06	0	0.00	0.7	6.55	6.57	-0.7	923	-0.08%
2018/10/26	0	0.00	3	6.62	6.62	-3	923	-0.32%
2018/10/12	0	0.00	1	7.00	7.06	-1	945	-0.11%
2018/10/11	0	0.00	18	7.37	7.11	-18	939	-1.92%
2018/08/09	6	6.64	0	0.00	6.61	6	822	0.73%
2018/08/07	5	6.67	0	0.00	6.66	5	831	0.60%
2018/08/06	3	6.67	0	0.00	6.69	3	827	0.36%
2018/08/03	3	6.67	0	0.00	6.65	3	835	0.36%
2018/08/01	3	6.71	0	0.00	6.73	3	860	0.35%
2018/07/31	3	6.77	0	0.00	6.75	3	857	0.35%
2018/07/25	6	6.82	0	0.00	6.78	6	860	0.70%
2018/07/12	5	6.67	0	0.00	6.69	5	877	0.57%
2018/06/06	1	6.52	0	0.00	6.50	1	1,071	0.09%
2018/05/31	0	0.00	2	6.30	6.27	-2	1,073	-0.19%
2018/05/24	2	6.47	0	0.00	6.47	2	1,099	0.18%
2018/03/20	0	0.00	10	6.55	6.54	-10	2,286	-0.44%
2018/03/19	0	0.00	100	6.51	6.55	-100	2,286	-4.37%
2018/03/16	0	0.00	90	6.53	6.55	-90	2,294	-3.92%
2018/03/05	0	0.00	3	6.81	6.78	-3	2,248	-0.13%
2018/02/08	0	0.00	10	6.70	6.72	-10	2,121	-0.47%
2018/01/25	10	6.91	0	0.00	6.90	10	1,981	0.50%
2018/01/12	0	0.00	7	7.14	7.15	-7	1,720	-0.41%
2018/01/11	6	7.23	4	7.23	7.11	2	1,670	0.12%
2018/01/10	8	7.42	0	0.00	7.31	8	1,603	0.50%
2018/01/09	1	7.20	0	0.00	7.23	1	1,484	0.07%
2018/01/03	0	0.00	14	7.05	7.01	-14	1,045	-1.34%
2018/01/02	14	6.76	0	0.00	7.05	14	927	1.51%