O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18518.4000.0018.6055730.87%
2025/02/14218.43518.4518.50-3558-0.54%
2025/02/13118.2000.0018.1515150.19%
2025/02/12117.0000.0016.9014600.22%
2025/02/1000.001017.6017.45-10490-2.04%
2025/01/220.116.40516.4016.40-4.9440-1.11%
2025/01/16516.3500.0016.1554451.12%
2025/01/0900.00215.8515.75-2454-0.44%
2024/12/3100.000.516.4516.55-0.5519-0.10%
2024/11/29417.4000.0017.5548350.48%
2024/11/281017.6100.0017.55108351.20%
2024/11/1500.00418.0018.00-4826-0.48%
2024/11/14118.1500.0018.0518290.12%
2024/11/08118.6500.0018.5518200.12%
2024/11/0700.00919.1519.05-9819-1.10%
2024/10/2900.001118.2018.30-11844-1.30%
2024/10/2800.00218.9318.75-2841-0.24%
2024/10/2400.00518.8018.95-5822-0.61%
2024/10/23518.4000.0018.7558070.62%
2024/10/2100.00318.2018.50-3800-0.37%
2024/10/1600.00118.3518.15-1801-0.12%
2024/10/14117.8000.0017.8517860.13%
2024/10/11217.8300.0017.8027870.25%
2024/10/094.118.2500.0018.054.17940.52%
2024/10/07118.6500.0018.9017580.13%
2024/09/301419.1418.119.2819.25-4.1686-0.60%
2024/09/2700.000.818.3018.85-0.8527-0.15%
2024/09/2600.00217.2017.15-2433-0.46%
2024/09/1900.00217.0517.15-2451-0.44%
2024/09/1200.00216.7016.70-2464-0.43%
2024/09/10416.6800.0016.6044700.85%
2024/08/26117.7500.0017.7514920.20%
2024/08/21217.5000.0017.5524930.41%
2024/08/190.217.4500.0017.400.25150.04%
2024/08/060.116.0000.0016.000.15600.03%
2024/07/3000.00416.8516.95-4517-0.77%
2024/07/29017.0000.0016.9505200.00%
2024/07/2600.00217.1017.10-2520-0.38%
2024/07/1700.00517.2017.15-5505-0.99%
2024/07/1500.00117.1017.15-1525-0.19%
2024/07/1100.00217.1317.10-2548-0.36%
2024/07/100.117.2000.0017.250.15440.02%
2024/07/09317.1500.0017.3535480.55%
2024/06/12118.0000.0018.0016080.16%
2024/06/06118.1500.0018.1516160.16%
2024/05/2900.00118.6518.70-1635-0.16%
2024/05/2300.00118.6518.50-1640-0.16%
2024/05/22118.90118.8518.8006330.00%
2024/05/1700.001018.6018.55-10560-1.79%
2024/05/08118.7000.0018.7515400.18%
2024/05/07218.8000.0018.8025430.37%
2024/04/2400.00118.7018.75-1518-0.19%
2024/04/230.118.9000.0018.800.15200.02%
2024/04/22018.8500.0018.8505180.00%
2024/04/19318.7000.0018.8035070.59%
2024/04/0900.00518.7019.25-5444-1.12%
2024/04/0800.00118.5018.50-1405-0.25%
2024/04/03118.4000.0018.3514010.25%
2024/04/0200.001518.0017.95-15383-3.92%
2024/03/2700.00218.1018.05-2446-0.45%
2024/03/25518.2000.0018.2054771.05%
2024/03/15118.2500.0018.4018230.12%
2024/03/140.118.4500.0018.450.18110.01%
2024/03/13118.3500.0018.3518060.12%
2024/03/11018.6000.0018.5007960.00%
2024/03/0600.00118.9518.95-1791-0.13%
2024/03/05218.8000.0018.8027800.26%
2024/03/01119.1000.0018.9517750.13%
2024/02/26119.3500.0019.1017740.13%
2024/02/2300.00318.9019.20-3765-0.39%
2024/02/22118.8500.0018.8517610.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音