新鋼 (2032)-元大-虎尾券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	14.45	0	0.00	14.40	2	300	0.67%
2024/11/14	1	15.00	0	0.00	14.90	1	300	0.33%
2024/10/04	0	0.00	2	17.60	17.10	-2	286	-0.70%
2024/09/30	8	17.39	8	17.65	17.10	0	265	0.00%
2024/08/06	3	14.20	0	0.00	13.80	3	270	1.11%
2024/07/11	2	16.00	0	0.00	16.00	2	328	0.61%
2024/06/17	4	17.35	0	0.00	17.40	4	587	0.68%
2024/06/04	1	17.50	1	17.60	17.30	0	576	0.00%
2024/05/30	0	0.00	6	17.65	17.50	-6	583	-1.03%
2024/05/27	1	16.95	0	0.00	17.25	1	582	0.17%
2024/05/21	2	18.20	2	18.55	18.20	0	568	0.00%
2024/05/20	2	18.68	3	19.07	18.50	-1	559	-0.18%
2024/05/17	1	18.00	0	0.00	17.80	1	517	0.19%
2024/05/13	0	0.00	1	17.45	17.35	-1	504	-0.20%
2024/04/23	2	18.50	0	0.00	18.10	2	514	0.39%
2024/04/18	1	18.50	1	18.30	18.10	0	490	0.00%
2024/04/09	0	0.00	3	19.00	18.75	-3	456	-0.66%
2024/04/08	5	17.35	2	17.58	17.45	3	379	0.79%
2024/04/03	0	0.00	1	17.15	17.05	-1	345	-0.29%
2024/03/18	0	0.00	1	16.00	16.00	-1	979	-0.10%
2024/03/11	0	0.00	5	15.80	15.90	-5	968	-0.52%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2023/12/28	0	0.00	1	19.20	19.20	-1	813	-0.12%
2023/12/27	1	19.50	1	19.65	19.50	0	793	0.00%
2023/12/26	14	19.70	14	19.62	19.75	0	758	0.00%
2023/12/25	1	19.70	18	19.99	20.10	-17	684	-2.48%
2023/12/20	2	18.90	2	19.18	19.25	0	481	0.00%
2023/12/19	1	18.40	2	18.25	18.40	-1	405	-0.25%
2023/12/18	1	19.00	1	19.35	19.35	0	282	0.00%
2023/12/13	0	0.00	1	15.95	16.00	-1	91	-1.09%
2023/12/11	0	0.00	3	16.13	16.15	-3	93	-3.22%
2023/12/08	0	0.00	3	16.05	16.25	-3	92	-3.23%
2023/12/04	9	16.28	0	0.00	16.35	9	89	10.06%
2023/06/30	1	18.20	0	0.00	18.00	1	140	0.71%
2023/06/28	2	18.05	0	0.00	18.15	2	141	1.41%
2023/06/27	2	18.10	0	0.00	18.10	2	143	1.39%
2023/06/20	3	18.20	0	0.00	18.20	3	145	2.07%
2023/04/07	1	19.55	0	0.00	19.60	1	526	0.19%
2023/03/28	2	19.55	0	0.00	19.50	2	933	0.21%
2023/03/24	2	19.78	0	0.00	19.75	2	972	0.21%
2023/03/15	1	20.05	0	0.00	20.00	1	1,226	0.08%
2023/03/14	1	20.25	0	0.00	20.25	1	1,229	0.08%
2023/03/09	1	20.90	0	0.00	20.85	1	1,238	0.08%
2023/03/08	1	21.00	1	21.10	21.05	0	1,241	0.00%
2023/02/14	0	0.00	6	20.85	20.80	-6	1,284	-0.47%
2023/02/06	0	0.00	2	21.05	21.15	-2	1,282	-0.16%
2023/01/12	0	0.00	33	20.55	20.45	-33	1,158	-2.85%
2023/01/11	0	0.00	2	20.25	20.35	-2	1,137	-0.18%
2023/01/09	0	0.00	5	20.02	20.10	-5	1,133	-0.44%
2023/01/06	3	20.03	90	19.97	19.95	-87	1,129	-7.71%
2023/01/05	88	19.99	76	20.00	20.00	12	1,131	1.06%
2023/01/04	75	20.01	90	20.04	20.00	-15	1,128	-1.33%
2023/01/03	91	20.32	227	20.25	20.35	-136	1,117	-12.16%	大賣/鉅額交易
2022/12/30	226	20.33	295	20.49	20.30	-69	1,106	-6.24%	大買/大賣/
2022/12/29	294	20.10	246	20.10	20.10	48	1,079	4.45%	大買/大賣/
2022/12/28	251	20.42	291	20.49	20.40	-40	1,064	-3.76%	大買/大賣/
2022/12/27	324	20.58	211	20.58	20.60	113	1,049	10.77%	大買/大賣/鉅額交易
2022/12/26	211	20.58	151	20.59	20.60	60	1,036	5.79%	大買/大賣/
2022/12/23	150	21.08	208	21.09	21.10	-58	1,012	-5.73%	大買/大賣/
2022/12/22	221	21.16	30	21.11	21.25	191	981	19.45%	大買/鉅額交易
2022/12/21	33	21.24	14	21.14	21.30	19	865	2.20%
2022/12/20	3	20.17	0	0.00	19.40	3	680	0.44%
2022/12/15	2	20.30	1	21.10	20.25	1	625	0.16%
2022/12/14	0	0.00	3	19.65	19.20	-3	455	-0.66%
2022/12/13	47	20.06	44	19.77	19.80	3	435	0.69%
2022/11/15	2	18.85	2	19.00	18.95	0	527	0.00%
2022/11/09	0	0.00	0.1	17.35	17.45	-0.1	665	-0.02%
2022/11/07	0.1	17.20	0	0.00	17.25	0.1	735	0.02%
2022/09/29	0	0.00	2	18.45	18.30	-2	941	-0.21%
2022/09/07	0	0.00	2	20.00	19.75	-2	957	-0.21%
2022/08/30	1	19.85	0	0.00	19.90	1	938	0.11%
2022/08/29	0	0.00	2	19.80	19.75	-2	937	-0.21%
2022/08/23	0	0.00	4	20.05	20.20	-4	921	-0.43%
2022/08/22	0	0.00	1	20.65	20.40	-1	919	-0.11%
2022/08/17	1	21.20	1	21.45	20.95	0	840	0.00%
2022/08/12	1	19.95	0	0.00	19.55	1	737	0.14%
2022/08/11	1	18.70	0	0.00	18.60	1	707	0.14%
2022/08/01	4	19.73	0	0.00	20.05	4	729	0.55%
2022/07/20	0	0.00	9	18.95	18.95	-9	875	-1.03%
2022/07/12	1	17.70	0	0.00	17.65	1	1,189	0.08%
2022/07/01	1	18.70	0	0.00	18.50	1	2,367	0.04%
2022/06/23	1	21.50	0	0.00	21.35	1	2,608	0.04%
2022/06/17	0	0.00	3	22.85	22.95	-3	3,979	-0.08%
2022/06/13	0	0.00	2	24.15	24.00	-2	4,360	-0.05%
2022/06/02	1	25.85	0	0.00	25.65	1	6,499	0.02%
2022/06/01	2	25.93	0	0.00	26.05	2	6,962	0.03%
2022/05/31	3	26.03	2	26.00	25.95	1	7,358	0.01%
2022/05/26	0	0.00	0.1	26.40	26.10	-0.1	8,484	0.00%
2022/05/20	0.1	26.50	0	0.00	26.45	0.1	9,267	0.00%
2022/05/19	0	0.00	0.1	25.40	26.15	-0.1	9,331	0.00%
2022/05/18	0.1	26.70	0	0.00	26.65	0.1	9,316	0.00%
2022/05/17	0	0.00	1	26.00	26.15	-1	9,307	-0.01%
2022/05/16	1	25.85	0	0.00	25.75	1	9,301	0.01%
2022/05/12	3	26.90	3	26.12	25.30	0	9,280	0.00%
2022/05/10	1	26.90	0	0.00	26.90	1	9,259	0.01%
2022/05/06	1	28.05	0	0.00	28.10	1	9,235	0.01%
2022/05/04	1	28.85	0	0.00	28.60	1	9,215	0.01%
2022/04/26	3	30.78	0	0.00	30.05	3	9,145	0.03%
2022/04/25	1	31.50	2.1	32.09	31.45	-1.1	9,108	-0.01%
2022/04/22	7	33.61	4	33.88	33.15	3	9,070	0.03%
2022/04/21	0.1	34.10	7	33.08	33.15	-6.9	9,073	-0.08%
2022/04/18	1	34.30	0	0.00	33.90	1	8,957	0.01%
2022/04/15	5	35.95	2	35.80	34.75	3	8,911	0.03%
2022/04/14	24	36.96	19.1	37.66	35.10	4.9	8,748	0.06%
2022/04/13	0	0.00	6	36.28	37.30	-6	8,295	-0.07%
2022/04/12	0	0.00	2	34.70	33.95	-2	8,076	-0.02%
2022/04/11	2	33.90	0	0.00	33.90	2	8,015	0.02%
2022/04/08	0.1	34.90	1	35.00	34.70	-0.9	7,933	-0.01%
2022/04/07	1	34.30	2	34.65	33.40	-1	7,841	-0.01%
2022/04/06	1	33.85	1	33.65	33.90	0	7,705	0.00%
2022/03/31	1	33.55	1	33.65	33.15	0	7,627	0.00%
2022/03/30	2	33.50	2	33.88	34.10	0	7,596	0.00%
2022/03/25	6	34.87	5	35.20	35.20	1	7,440	0.01%
2022/03/24	10	35.95	8	35.66	35.20	2	7,355	0.03%
2022/03/23	3.2	34.65	2	34.73	34.45	1.2	7,129	0.02%
2022/03/22	53	36.45	52	36.07	35.40	1	6,974	0.01%
2022/03/21	0	0.00	5.1	34.34	34.75	-5.1	6,058	-0.08%
2022/03/16	0.1	31.62	0	0.00	31.40	0.1	5,757	0.00%
2022/03/15	8	32.22	3	32.95	31.60	5	5,680	0.09%
2022/03/14	5	33.25	0	0.00	33.60	5	5,591	0.09%
2022/03/11	8	33.44	5	33.58	33.20	3	5,478	0.05%
2022/03/10	9	33.40	19.1	32.78	32.70	-10.1	5,139	-0.20%
2022/03/09	26.2	32.74	16	33.22	33.65	10.2	4,827	0.21%
2022/03/08	19	34.56	11	34.09	31.50	8	4,396	0.18%
2022/03/07	2	31.80	14	31.96	33.60	-12	3,555	-0.34%
2022/03/04	6.1	31.88	15	32.46	30.55	-8.9	3,091	-0.29%
2022/03/03	29	31.46	11	30.93	31.20	18	2,699	0.67%
2022/03/02	32.1	31.06	32	31.21	31.55	0.1	2,317	0.00%
2022/02/25	0	0.00	15	26.57	26.95	-15	1,631	-0.92%
2022/02/24	3	24.50	1	24.75	24.50	2	1,477	0.14%
2022/02/23	1	25.45	0	0.00	25.85	1	1,429	0.07%
2022/02/22	34	25.81	21	25.50	25.60	13	1,238	1.05%
2022/02/18	0	0.00	1	22.05	22.15	-1	768	-0.13%
2022/02/11	1	22.90	0	0.00	23.00	1	814	0.12%
2022/02/09	0	0.00	1	23.10	23.15	-1	864	-0.12%
2022/01/21	1	22.85	0	0.00	21.95	1	883	0.11%
2022/01/14	1	21.80	0	0.00	21.80	1	925	0.11%
2022/01/13	0	0.00	1	22.90	22.90	-1	929	-0.11%
2021/12/24	0	0.00	10	23.93	24.15	-10	1,004	-1.00%
2021/12/22	4	24.39	0	0.00	24.35	4	1,023	0.39%
2021/12/20	6	24.29	0	0.00	24.40	6	1,013	0.59%
2021/12/09	0	0.00	8	23.55	23.50	-8	1,055	-0.76%
2021/12/07	8	24.10	0	0.00	24.10	8	1,119	0.71%
2021/11/25	5	25.10	5	24.35	24.35	0	1,671	0.00%
2021/11/24	5	23.60	5	24.00	24.55	0	1,744	0.00%
2021/11/17	0	0.00	4	23.44	23.55	-4	2,244	-0.18%
2021/11/15	5	24.15	0	0.00	23.90	5	2,284	0.22%
2021/11/12	2	24.60	0	0.00	24.45	2	2,321	0.09%
2021/11/11	0	0.00	2	25.05	24.60	-2	2,345	-0.09%
2021/11/09	4	25.08	0	0.00	24.85	4	2,413	0.17%
2021/10/26	5	24.60	15	24.23	24.20	-10	2,746	-0.36%
2021/10/25	7	24.59	5	24.60	24.55	2	2,823	0.07%
2021/10/22	1	24.70	0	0.00	24.60	1	2,965	0.03%
2021/10/21	0	0.00	1	26.55	27.20	-1	3,044	-0.03%
2021/10/19	0	0.00	6	25.60	25.60	-6	3,238	-0.19%
2021/10/18	5	25.60	5	25.30	25.50	0	3,406	0.00%
2021/10/13	0	0.00	0.4	24.30	24.40	-0.4	4,606	-0.01%
2021/10/12	0	0.00	0.1	24.55	24.50	-0.1	4,639	0.00%
2021/10/05	1	25.00	2	23.80	25.60	-1	4,984	-0.02%
2021/09/30	0.2	27.35	2	27.15	27.70	-1.8	5,135	-0.04%
2021/09/29	0	0.00	2	27.05	26.50	-2	5,271	-0.04%
2021/09/22	0	0.00	5	27.50	27.00	-5	7,290	-0.07%
2021/09/13	7	31.46	3	30.90	31.35	4	7,848	0.05%
2021/09/09	2	29.58	0	0.00	30.30	2	7,809	0.03%
2021/09/07	0	0.00	3	30.35	30.20	-3	7,791	-0.04%
2021/09/03	1	32.55	1	32.90	31.20	0	7,747	0.00%
2021/09/02	0	0.00	1	32.60	32.00	-1	7,710	-0.01%
2021/09/01	0	0.00	1	33.65	34.10	-1	7,656	-0.01%
2021/08/31	0	0.00	1	32.65	34.00	-1	7,547	-0.01%
2021/08/30	2	32.35	2	32.00	32.30	0	7,404	0.00%
2021/08/27	3	31.85	1	32.20	31.80	2	7,363	0.03%
2021/08/26	2	32.70	1	33.15	33.15	1	7,249	0.01%
2021/08/23	1	30.50	0	0.00	30.45	1	7,227	0.01%
2021/08/20	0	0.00	1	28.75	28.70	-1	7,240	-0.01%
2021/08/18	4	30.93	0	0.00	30.80	4	7,254	0.06%
2021/08/17	0	0.00	8	29.56	29.50	-8	7,230	-0.11%
2021/08/13	2	32.55	0	0.00	32.00	2	7,242	0.03%
2021/08/12	16	32.81	10	32.70	34.15	6	7,236	0.08%
2021/08/06	1	33.65	0	0.00	32.90	1	7,239	0.01%
2021/08/05	0.1	32.85	39	33.15	32.80	-38.9	7,265	-0.54%
2021/08/03	0	0.00	0	35.15	35.25	0	7,676	0.00%
2021/08/02	0	0.00	3	35.50	35.90	-3	7,833	-0.04%
2021/07/30	2	36.06	7	36.97	34.80	-5	7,843	-0.06%
2021/07/28	54	35.99	34	36.56	34.30	20	7,793	0.26%
2021/07/27	7.2	35.20	3	36.80	34.65	4.2	7,705	0.05%
2021/07/26	2	38.78	0	0.00	38.40	2	7,689	0.03%
2021/07/23	20	41.07	5	40.39	39.10	15	7,803	0.19%
2021/07/22	11	40.35	11	39.84	38.30	0	7,680	0.00%
2021/07/21	6	43.27	2	43.95	39.55	4	7,581	0.05%
2021/07/20	28.1	40.54	60	41.83	42.30	-31.9	7,209	-0.44%
2021/07/19	58	41.30	16	41.11	41.30	42	6,716	0.63%
2021/07/16	18	37.20	1	37.55	37.55	17	6,764	0.25%
2021/07/15	0	0.00	6	35.21	37.20	-6	6,806	-0.09%
2021/07/14	2	34.00	0	0.00	33.85	2	6,930	0.03%
2021/07/13	7	37.22	0	0.00	37.15	7	7,005	0.10%
2021/07/12	10	40.30	0.9	41.25	41.25	9.1	7,106	0.13%
2021/07/09	0	0.00	4	37.50	37.50	-4	7,131	-0.06%
2021/07/08	0	0.00	3.1	36.61	36.50	-3.1	7,232	-0.04%
2021/07/07	4	35.64	5	36.07	34.85	-1	7,360	-0.01%
2021/07/05	54	39.80	52	38.82	39.05	2	7,433	0.03%
2021/07/02	15	34.44	22	35.74	36.40	-7	6,975	-0.10%
2021/07/01	7	32.86	328	32.41	33.10	-321	6,233	-5.15%	大賣/鉅額交易
2021/06/29	13	27.40	1	27.40	27.40	12	5,636	0.21%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/25	313	22.69	8	22.56	22.70	305	5,515	5.53%	大買/鉅額交易
2021/06/24	5	20.55	11	20.77	20.65	-6	5,223	-0.11%
2021/06/23	10	20.18	0	0.00	20.15	10	5,164	0.19%
2021/06/22	0	0.00	1	20.45	20.80	-1	5,065	-0.02%
2021/06/18	1	20.05	0	0.00	19.95	1	4,971	0.02%
2021/06/10	0	0.00	2	19.80	19.85	-2	4,891	-0.04%
2021/06/07	2	19.50	0	0.00	20.25	2	4,843	0.04%
2021/06/02	12	21.43	14	21.20	21.20	-2	4,747	-0.04%
2021/05/31	10	21.48	5	20.45	20.45	5	4,680	0.11%
2021/05/28	1	20.45	1	20.40	20.45	0	4,518	0.00%
2021/05/25	2	17.98	3	17.78	18.05	-1	4,404	-0.02%
2021/05/21	1	17.95	0	0.00	18.75	1	4,568	0.02%
2021/05/20	1	17.75	4	17.99	17.85	-3	4,552	-0.07%
2021/05/18	1	16.50	0	0.00	16.80	1	4,469	0.02%
2021/05/12	2	20.68	0	0.00	19.85	2	4,263	0.05%
2021/05/11	18	23.55	420	24.21	22.05	-402	4,176	-9.63%	大賣/鉅額交易
2021/05/10	418	22.89	4	23.00	23.00	414	3,779	10.95%	大買/鉅額交易
2021/05/06	11	20.86	14	21.48	20.95	-3	3,564	-0.08%
2021/05/05	8	20.95	15	20.01	20.45	-7	3,501	-0.20%
2021/05/04	0	0.00	3	21.40	19.50	-3	3,446	-0.09%
2021/05/03	21	22.55	8	21.88	21.00	13	3,396	0.38%
2021/04/29	0	0.00	1	22.40	22.05	-1	3,272	-0.03%
2021/04/28	2	21.30	0	0.00	21.60	2	3,090	0.06%
2021/04/27	1	20.95	0	0.00	21.30	1	3,049	0.03%
2021/04/26	0	0.00	3	20.83	21.80	-3	2,978	-0.10%
2021/04/23	4	20.54	121	20.46	20.15	-117	2,912	-4.02%	大賣/鉅額交易
2021/04/22	346	23.11	255	22.39	21.30	91	2,851	3.19%	大買/大賣/
2021/04/21	0	0.00	7.1	20.75	21.10	-7.1	2,633	-0.27%
2021/04/20	11	21.59	10	21.18	21.10	1	2,570	0.04%
2021/04/19	28	21.35	2	20.83	21.60	26	2,444	1.06%
2021/04/16	7	19.45	8	18.97	19.65	-1	2,339	-0.04%
2021/04/15	5	17.98	10	17.92	18.30	-5	2,155	-0.23%
2021/04/14	9	17.22	5	17.37	17.30	4	2,002	0.20%
2021/04/13	6	17.01	8	17.44	17.00	-2	1,900	-0.11%
2021/04/12	7	17.01	0.3	16.82	17.10	6.8	1,835	0.37%
2021/04/09	1.3	16.25	0	0.00	15.55	1.3	1,672	0.07%
2021/04/08	0	0.00	4	15.50	16.20	-4	1,887	-0.21%
2021/04/06	5	14.75	2	14.70	14.80	3	1,981	0.15%
2021/03/25	4	13.80	0	0.00	13.80	4	2,563	0.16%
2021/03/24	0	0.00	7	13.80	13.80	-7	2,563	-0.27%
2021/03/23	7	13.80	0	0.00	13.75	7	2,583	0.27%
2021/03/15	0	0.00	5	13.95	14.00	-5	2,907	-0.17%
2021/03/12	0	0.00	1	14.15	14.05	-1	2,931	-0.03%
2021/03/09	5	14.63	0	0.00	14.50	5	3,001	0.17%
2021/03/05	0	0.00	3	14.80	14.20	-3	3,216	-0.09%
2021/03/04	3	14.75	0	0.00	14.85	3	3,288	0.09%
2021/02/24	6	15.15	6	14.78	14.70	0	3,413	0.00%
2021/02/23	1	14.95	7	15.24	15.55	-6	3,330	-0.18%
2021/02/17	0	0.00	0.1	12.85	13.05	-0.1	3,137	0.00%
2021/02/04	5	12.71	0	0.00	12.50	5	3,129	0.16%
2021/02/03	0	0.00	0.1	12.90	12.55	-0.1	3,135	0.00%
2021/01/29	0	0.00	1	12.80	12.35	-1	3,135	-0.03%
2021/01/28	0	0.00	1	12.50	12.50	-1	3,124	-0.03%
2021/01/22	5	13.25	5	13.05	13.05	0	3,074	0.00%
2021/01/21	0	0.00	30	12.80	12.95	-30	3,060	-0.98%
2021/01/13	2	13.80	0	0.00	14.10	2	2,955	0.07%
2021/01/12	0	0.00	5	14.05	14.00	-5	2,929	-0.17%
2021/01/11	0	0.00	4	15.20	14.90	-4	2,889	-0.14%
2021/01/08	0	0.00	7	15.43	15.10	-7	2,864	-0.24%
2021/01/07	5	15.40	0	0.00	15.60	5	2,834	0.18%
2021/01/06	2	16.40	5	15.50	15.50	-3	2,790	-0.11%
2021/01/05	11	16.65	0	0.00	16.10	11	2,732	0.40%
2021/01/04	10	15.80	0	0.00	15.55	10	2,592	0.39%
2020/12/31	12	16.04	0	0.00	15.80	12	2,527	0.47%
2020/12/30	0.1	15.45	2	15.45	15.45	-1.9	2,239	-0.09%
2020/12/29	10	14.20	0	0.00	14.05	10	2,058	0.49%
2020/12/28	0	0.00	3	13.80	13.80	-3	1,985	-0.15%
2020/12/23	23	13.75	23	13.90	14.15	0	1,874	0.00%
2020/12/22	16	15.09	10	13.80	13.75	6	1,808	0.33%
2020/12/21	1	14.15	0	0.00	14.15	1	1,475	0.07%
2020/12/18	0	0.00	1	12.95	12.90	-1	1,346	-0.07%
2020/12/16	1	12.90	0	0.00	13.00	1	1,325	0.08%
2020/12/14	3	12.83	0	0.00	12.85	3	1,385	0.22%
2020/12/11	2	12.85	2	12.80	12.55	0	1,385	0.00%
2020/12/10	2	12.60	0	0.00	12.45	2	1,312	0.15%
2020/12/01	5	13.50	5	13.25	11.95	0	1,323	0.00%
2020/11/30	0	0.00	7	11.93	12.50	-7	1,135	-0.62%
2020/11/26	0	0.00	6	11.50	11.45	-6	983	-0.61%
2020/11/25	6	10.99	0	0.00	10.95	6	903	0.66%
2020/10/27	0	0.00	8	9.90	9.91	-8	791	-1.01%
2020/09/16	0	0.00	1	10.75	11.05	-1	516	-0.19%
2020/09/11	2	10.25	0	0.00	10.15	2	420	0.48%
2020/09/10	6	10.67	0	0.00	10.30	6	383	1.56%
2020/09/08	1	10.65	0	0.00	10.65	1	340	0.29%
2019/04/25	0	0.00	7	8.70	8.74	-7	52	-13.22%
2019/04/24	0	0.00	3	8.81	8.70	-3	55	-5.45%
2019/02/20	0	0.00	5	8.99	9.08	-5	68	-7.28%
2019/02/14	0	0.00	1	8.94	8.88	-1	64	-1.55%
2018/12/07	1	9.04	0	0.00	9.04	1	112	0.89%
2018/12/06	15	9.08	0	0.00	9.04	15	113	13.25%
2018/04/17	0	0.00	1	10.35	10.15	-1	895	-0.11%
2018/03/30	1	10.35	0	0.00	10.25	1	926	0.11%
2018/03/06	0	0.00	7	10.81	10.65	-7	855	-0.82%
2018/03/05	0	0.00	1	10.75	10.65	-1	851	-0.12%
2018/03/01	0	0.00	1	11.50	11.45	-1	829	-0.12%
2018/02/23	8	11.55	0	0.00	11.50	8	719	1.11%