LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    64
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/19217.2500.0017.1527900.25%
2024/01/04218.38118.2019.0017070.14%
2023/12/25118.75119.7018.7005800.00%
2023/12/2100.00220.7519.25-2479-0.42%
2023/12/19316.90317.2517.2502150.00%
2023/12/1800.002016.7616.10-20154-12.97%
2023/12/152016.9000.0016.852010319.39%
2023/04/1700.00416.0016.65-4366-1.09%
2023/04/13215.85115.9515.9013680.27%
2023/02/2300.00216.0016.20-2751-0.27%
2023/01/16315.83115.5015.5026490.31%
2023/01/12115.90215.8015.45-1598-0.17%
2023/01/11115.25115.3515.2505780.00%
2023/01/10115.15115.2515.1505730.00%
2023/01/09115.40115.2015.2005700.00%
2023/01/04415.6100.0015.5045550.72%
2022/12/3000.00115.9015.75-1545-0.18%
2022/12/29116.00116.2015.9005190.00%
2022/12/28216.25116.3016.1015090.20%
2022/12/2600.00116.4516.20-1429-0.23%
2022/12/23116.8500.0016.7014130.24%
2022/12/22816.79816.3516.7003930.00%
2022/12/15215.00815.6315.75-6240-2.49%
2022/12/1400.003414.7514.35-34179-18.92%
2022/12/133414.7500.0014.753415721.54%
2022/11/1400.00113.4513.35-1157-0.63%
2022/10/12112.4500.0012.6512970.34%
2022/10/0600.00113.1013.20-1298-0.34%
2022/09/2700.00113.0013.05-1312-0.32%
2022/09/19115.3000.0014.6513200.31%
2022/09/05114.4000.0014.4013350.30%
2022/08/1900.00215.3515.40-2338-0.59%
2022/08/11214.4000.0014.4522920.68%
2022/08/08114.3000.0014.4013000.33%
2022/08/02315.331115.6815.00-8317-2.52%
2022/08/011215.75115.8015.80112963.72%
2022/06/2800.00416.4016.30-41,665-0.24%
2022/06/24116.2000.0016.2511,7340.06%
2022/05/1300.00219.2019.05-25,305-0.04%
2022/05/1100.00319.9519.55-35,285-0.06%
2022/05/05321.97321.5521.4505,2610.00%
2022/05/03821.90822.2121.5505,2300.00%
2022/04/2700.00120.3520.80-14,803-0.02%
2022/04/26221.63321.2021.20-14,789-0.02%
2022/04/25322.50222.1822.1514,7690.02%
2022/04/22123.6000.0023.5014,7480.02%
2022/04/20323.5500.0023.4034,6680.06%
2022/04/18123.85123.7023.5504,6420.00%
2022/04/15324.3200.0023.8534,6230.06%
2022/04/1400.00225.5524.15-24,565-0.04%
2022/04/13825.009.125.2225.55-1.14,376-0.02%
2022/04/08223.70223.4823.7004,0300.00%
2022/04/07124.65223.8323.05-14,000-0.02%
2022/03/31624.00423.5523.4523,9060.05%
2022/03/28425.68725.5524.80-33,788-0.08%
2022/03/25324.32124.0024.6023,3400.06%
2022/03/241225.151424.9524.50-23,245-0.06%
2022/03/2217.125.581624.7524.051.12,9650.04%
2022/03/2100.001224.5024.50-122,642-0.45%
2022/03/17222.40222.6022.5002,5500.00%
2022/03/161022.5500.0022.55102,4570.41%
2022/03/1500.00123.0022.45-12,294-0.04%
2022/03/14323.97224.0324.0012,2410.04%
2022/03/111524.271824.2524.00-32,116-0.14%
2022/03/101824.112223.8923.40-41,899-0.21%
2022/03/091421.912022.7223.75-61,618-0.37%
2022/03/085824.225224.1621.6061,4410.42%
2022/03/072622.503322.2623.40-71,049-0.67%
2022/03/041821.852021.9121.30-2868-0.23%
2022/03/031122.141122.3922.2006750.00%
2022/03/021119.941519.9620.75-4474-0.84%
2022/03/0100.00318.9018.90-3303-0.99%
2022/02/2200.00217.7517.15-2284-0.70%
2022/02/08116.30216.2516.25-1391-0.26%
2022/01/1900.00115.8515.95-1821-0.12%
2022/01/1800.00216.2016.10-2825-0.24%
2022/01/10416.8000.0016.7049360.43%
2022/01/07116.8500.0016.8019370.11%
2022/01/0600.00117.2017.20-1937-0.11%
2022/01/04117.5500.0017.5019400.11%
2021/12/28217.65117.6517.6519600.10%
2021/12/22117.9000.0017.9011,0090.10%
2021/12/1300.00118.3018.15-11,012-0.10%
2021/12/0800.00218.0017.75-21,027-0.19%
2021/12/07117.7000.0017.6011,0280.10%
2021/12/01116.9500.0017.1511,0480.10%
2021/11/29217.0000.0017.1021,0600.19%
2021/11/25118.4500.0018.1511,0770.09%
2021/11/24118.20118.1018.4001,0700.00%
2021/11/23117.90117.5517.3501,0560.00%
2021/11/11218.70118.7018.2011,1300.09%
2021/11/08119.05818.6018.75-71,140-0.61%
2021/11/041218.17718.3018.2051,1190.45%
2021/11/03117.55317.5017.75-21,064-0.19%
2021/11/02116.1500.0016.1517560.13%
2021/10/28116.2000.0016.4518580.12%
2021/10/251317.301116.4316.5021,0740.19%
2021/10/13115.9000.0015.8511,5550.06%
2021/10/0800.00217.1516.80-21,619-0.12%
2021/10/06116.3000.0016.3011,6410.06%
2021/10/05116.1000.0016.9511,6530.06%
2021/10/04116.5000.0016.4011,6520.06%
2021/10/01417.6500.0017.6541,6440.24%
2021/09/3000.00218.1318.55-21,664-0.12%
2021/09/29217.7000.0017.7021,6700.12%
2021/09/28218.3500.0018.2021,7010.12%
2021/09/1300.00120.6521.05-12,756-0.04%
2021/09/08219.5000.0019.5022,7600.07%
2021/09/02121.3000.0021.3012,7690.04%
2021/08/26221.7500.0021.6022,8090.07%
2021/08/20220.6000.0021.1023,0660.07%
2021/08/19120.8000.0020.6013,0760.03%
2021/08/18121.55121.2022.1503,0750.00%
2021/08/17121.5000.0021.1013,0640.03%
2021/08/16123.00123.9022.8003,0590.00%
2021/08/13123.7000.0023.5013,0990.03%
2021/08/1200.00424.1324.70-43,731-0.11%
2021/08/11422.8000.0023.5043,7400.11%
2021/08/09124.10124.7023.8503,7490.00%
2021/08/06123.90124.5523.6003,8010.00%
2021/08/04324.3300.0024.3033,7480.08%
2021/08/0300.00124.4524.70-13,808-0.03%
2021/08/0200.00123.6025.15-13,815-0.03%
2021/07/30525.32325.2223.7023,7800.05%
2021/07/2900.00223.4325.05-23,679-0.05%
2021/07/28323.17123.6022.8023,6270.06%
2021/07/27123.05123.0522.7003,5930.00%
2021/07/2300.00525.1224.60-53,583-0.14%
2021/07/22724.19624.5823.6513,5560.03%
2021/07/211227.99427.0125.9583,5290.23%
2021/07/20626.05626.5927.4503,3970.00%
2021/07/1900.00525.2725.85-53,295-0.15%
2021/07/16724.001624.0723.50-93,397-0.26%
2021/07/153123.042123.0923.10103,4620.29%
2021/07/14121.1000.0021.0013,5760.03%
2021/07/13222.251024.9022.40-83,659-0.22%
2021/07/081025.3000.0024.95103,8240.26%
2021/07/07323.7300.0023.9033,8250.08%
2021/07/0600.00124.7024.80-13,839-0.03%
2021/07/011228.368.228.3326.653.83,8040.10%
2021/06/30228.35228.5528.6003,5120.00%
2021/06/29325.521.525.5326.001.53,4660.04%
2021/06/2800.000.323.6523.65-0.33,308-0.01%
2021/06/25220.58821.3321.50-63,265-0.18%
2021/06/23618.96118.7017.8053,0240.17%
2021/06/2200.00118.7018.70-12,981-0.03%
2021/06/17118.35118.1517.9002,9220.00%
2021/06/11117.60117.4017.1002,9330.00%
2021/06/08118.15118.4017.9003,0450.00%
2021/06/032618.642618.9418.7003,0080.00%
2021/05/31117.10117.1017.1002,9140.00%
2021/05/28217.05217.2317.3502,7830.00%
2021/05/2100.00215.7016.00-22,726-0.07%
2021/05/20116.60116.9515.1002,6810.00%
2021/05/19116.7000.0016.6512,0900.05%
2021/05/1000.00120.5521.10-11,823-0.05%
2021/05/0500.00116.4017.85-11,802-0.06%
2021/05/0300.00120.6519.25-11,779-0.06%
2021/04/2800.00120.0520.30-11,743-0.06%
2021/04/27120.60120.7520.8501,7340.00%
2021/04/260.321.8000.0021.550.31,7140.02%
2021/04/23323.25122.1522.3021,6800.12%
2021/04/22323.15822.1823.40-51,589-0.31%
2021/04/21321.9000.0022.0031,4530.21%
2021/04/20620.03220.0020.3541,3370.30%
2021/04/19317.3000.0018.5031,2160.25%
2021/04/1600.00116.8516.85-11,123-0.09%
2021/04/15115.40215.7015.35-11,019-0.10%
2021/04/14114.8000.0014.8519710.10%
2021/04/1300.00114.8014.75-1948-0.11%
2021/04/12115.00114.9515.9009410.00%
2021/04/08214.88115.2514.7519100.11%
2021/03/2900.00113.6513.60-11,029-0.10%
2021/03/26115.0000.0013.7511,1180.09%
2021/03/0900.00112.9512.75-1993-0.10%
2021/03/04213.10213.2012.9001,1230.00%
2021/01/22512.25512.0512.0509450.00%
2021/01/2000.00111.5012.15-1927-0.11%
2021/01/18111.8500.0011.9519160.11%
2020/12/30114.60215.0514.65-1799-0.13%
2020/12/29213.7800.0014.0526930.29%
2020/12/28112.901012.7512.80-9637-1.41%
2020/12/221313.93313.6012.50105731.74%
2020/12/1600.00112.2512.25-1424-0.24%
2020/12/14111.8500.0012.1514010.25%
2020/07/1500.0019.259.50-154-1.85%
2020/07/0819.1600.009.151492.03%
2020/07/0719.1500.009.141492.04%
2020/06/0819.2100.009.011581.71%
2019/10/1400.00308.858.85-30101-29.43%
2019/08/1300.0019.158.94-179-1.25%
2019/08/0819.0800.009.071781.28%
2019/05/2800.00110.2510.20-1116-0.86%
2019/05/22110.0500.0010.101911.09%
2018/09/2800.00513.3012.60-5590-0.85%
2018/09/273013.2000.0012.85305425.53%
2018/09/2500.00212.2512.25-2394-0.51%
2018/08/0600.00011.0011.050435-0.01%
2018/07/2700.000.111.2011.15-0.1459-0.01%
2018/06/29511.9000.0011.9057590.66%
2018/06/0800.00113.6013.05-11,140-0.09%
2018/05/23111.2000.0011.2011,3550.07%
2018/04/30212.8000.0012.7022,7380.07%
2018/04/2600.00513.8512.95-52,748-0.18%
2018/04/25514.4000.0014.3052,7330.18%
2018/03/2100.00517.6016.65-52,630-0.19%
2018/03/19115.0500.0015.0012,4740.04%
2018/03/1600.00615.0015.20-62,459-0.24%
2018/03/14116.2000.0016.1512,4200.04%
2018/03/13617.15216.3016.3542,3900.17%
2018/03/091115.781015.7215.0512,2520.04%
2018/03/084417.484016.0415.8542,2070.18%
2018/03/0500.00517.5017.50-52,095-0.24%
2018/03/01519.2000.0019.1552,0640.24%
2018/02/1200.00118.1518.25-11,917-0.05%
2018/02/08618.48117.0016.7551,5600.32%
2018/02/06316.03115.8016.3521,0310.19%
2018/02/05214.7000.0014.9027700.26%
2018/02/0100.00512.8512.35-5632-0.79%
2018/01/31512.6000.0012.8055970.84%
2018/01/1600.00313.0012.85-3427-0.70%
2018/01/1500.001013.1513.15-10410-2.43%
2018/01/12614.49313.9513.9033460.87%
2018/01/1100.009013.6013.60-90191-46.90%
2018/01/1000.00412.4012.40-4131-3.05%
佳大 相關文章
佳大 相關影音