• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20670.85671.8870.8002,0950.00%
2024/11/14568.8000.0068.8051,7190.29%
2024/10/2500.00269.5069.50-21,795-0.11%
2024/10/21170.2000.0070.1012,0300.05%
2024/10/14170.2000.0070.0012,4120.04%
2024/10/11171.0000.0071.5012,3990.04%
2024/10/0400.00272.5572.40-22,592-0.08%
2024/09/2500.00174.7074.40-12,887-0.03%
2024/09/180.175.6000.0075.400.13,1230.00%
2024/08/3000.00176.2076.20-13,935-0.03%
2024/08/2900.00175.4075.60-13,967-0.03%
2024/08/2600.000.275.6375.50-0.24,0580.00%
2024/08/230.173.1000.0073.700.14,0810.00%
2024/08/1600.001573.5073.50-154,793-0.31%
2024/08/14173.60273.1074.10-15,207-0.02%
2024/08/13273.20273.7573.8005,3720.00%
2024/08/0800.00172.7072.70-15,657-0.02%
2024/08/07173.0000.0073.9015,7380.02%
2024/08/0600.00172.3072.00-15,817-0.02%
2024/08/050.371.20171.1070.20-0.75,910-0.01%
2024/08/02476.2300.0076.0045,8990.07%
2024/07/30176.0000.0076.0016,3720.02%
2024/07/29277.9000.0075.4026,7000.03%
2024/07/2300.00178.6078.20-16,991-0.01%
2024/07/1800.00480.8080.70-48,571-0.05%
2024/07/17782.54881.8182.10-19,158-0.01%
2024/07/16582.86483.3082.5019,1400.01%
2024/07/1500.00280.6081.20-29,008-0.02%
2024/07/1200.00280.0080.00-28,999-0.02%
2024/07/11181.10480.8380.80-39,071-0.03%
2024/07/0900.00779.8978.90-79,133-0.08%
2024/07/0800.00480.0080.10-49,166-0.04%
2024/07/05279.5000.0079.5029,1490.02%
2024/07/0400.00679.2377.90-69,116-0.07%
2024/07/03279.1500.0079.3029,0430.02%
2024/07/02479.152.278.3579.101.98,9970.02%
2024/07/01479.2300.0078.8048,9880.04%
2024/06/28178.9000.0078.9018,9940.01%
2024/06/27278.75179.1078.5018,9830.01%
2024/06/2600.00679.9779.50-69,023-0.07%
2024/06/2400.00481.2081.90-48,985-0.04%
2024/06/2100.00581.2482.00-58,953-0.06%
2024/06/201479.77179.7080.40138,8640.15%
2024/06/19280.75379.9080.40-18,833-0.01%
2024/06/182.280.0700.0080.302.28,7640.02%
2024/06/17378.07278.5078.5018,8170.01%
2024/06/140.176.8000.0076.600.18,7910.00%
2024/06/13177.20176.9076.9008,8330.00%
2024/06/12378.63178.3077.7028,9240.02%
2024/06/060.275.800.376.2076.20-0.18,9810.00%
2024/06/0500.00076.6076.5008,9840.00%
2024/06/040.276.5000.0077.000.29,0610.00%
2024/06/030.276.50476.0876.70-3.89,135-0.04%
2024/05/3100.00476.2075.70-49,289-0.04%
2024/05/30176.1000.0075.9019,3810.01%
2024/05/295.376.750.177.3076.505.29,6240.05%
2024/05/281.177.840.278.1077.600.99,9220.01%
2024/05/27278.40377.8778.70-19,880-0.01%
2024/05/243.277.9600.0078.203.29,8190.03%
2024/05/23176.70176.1076.1009,7370.00%
2024/05/22278.60177.7077.7019,5790.01%
2024/05/21279.500.279.4379.101.89,4400.02%
2024/05/207.179.38179.8079.806.19,3020.07%
2024/05/1700.00279.9580.70-29,059-0.02%
2024/05/160.179.20579.0078.40-4.98,924-0.06%
2024/05/1500.008079.8978.10-809,003-0.89%
2024/05/1000.00178.7078.60-18,713-0.01%
2024/05/09381.10280.0079.2018,6150.01%
2024/05/08181.60281.2581.40-18,481-0.01%
2024/05/07182.20182.0082.0008,3900.00%
2024/05/06184.802.185.3084.00-1.18,186-0.01%
2024/05/03386.80185.6085.5028,0680.02%
2024/05/024.186.4313.287.3687.60-9.17,893-0.12%
2024/04/3000.00485.1384.40-47,550-0.05%
2024/04/29286.20386.0785.30-17,379-0.01%
2024/04/261885.711686.1283.6027,1200.03%
2024/04/251083.5120.284.1684.40-10.26,789-0.15%
2024/04/24138.285.125084.6581.4088.26,3181.40% 大買/
2024/04/2313.978.992479.4881.50-10.15,400-0.19%
2024/04/22075.0000.0075.2004,7980.00%
2024/04/18075.2000.0075.8004,7000.00%
2024/04/17075.4000.0075.5004,6830.00%
2024/04/16573.6200.0072.7054,6100.11%
2024/04/15075.27176.1076.10-14,489-0.02%
2024/04/11074.90174.6074.50-14,398-0.02%
2024/04/101175.41574.9474.8064,5940.13%
2024/04/03074.6000.0074.6004,7600.00%
2024/04/0200.00575.2074.70-54,758-0.11%
2024/03/2700.001275.2075.40-124,630-0.26%
2024/03/2600.00276.5075.30-24,625-0.04%
2024/03/25476.03675.7875.70-24,564-0.04%
2024/03/22178.20178.0076.8004,5400.00%
2024/03/21777.13177.1077.0064,5510.13%
2024/03/201977.93377.9778.00164,4930.36%
2024/03/1500.00474.3873.90-44,206-0.10%
2024/03/14276.45475.9075.60-24,111-0.05%
2024/03/13176.30276.5075.80-14,043-0.02%
2024/03/12175.50275.2576.80-14,029-0.02%
2024/03/11375.77375.5775.8004,0220.00%
2024/03/083.175.09174.5074.502.14,0130.05%
2024/03/07276.1000.0076.0023,9280.05%
2024/03/06278.304.377.9077.20-2.33,856-0.06%
2024/03/056.577.98577.2077.001.53,7020.04%
2024/03/0415.277.661577.0777.500.23,5980.01%
2024/03/01776.5321.477.4178.20-14.43,347-0.43%
2024/02/27173.400.174.1073.700.93,0900.03%
2024/02/26774.6300.0075.1073,1080.23%
2024/02/23274.15574.2073.50-33,065-0.10%
2024/02/22174.9000.0074.9013,0630.03%
2024/02/21374.2000.0074.4033,0440.10%
2024/02/20273.80573.8674.00-33,050-0.10%
2024/02/195.675.05674.6274.00-0.43,076-0.01%
2024/02/161374.111774.3574.30-43,058-0.13%
2024/02/15171.601.771.0671.00-0.72,995-0.02%
2024/02/05271.90171.8072.0013,0220.03%
2024/02/02171.6000.0071.5013,0270.03%
2024/01/310.270.89370.9770.60-2.83,146-0.09%
2024/01/29171.9000.0072.0013,2700.03%
2024/01/26271.90272.1071.8003,2960.00%
2024/01/2500.00371.5071.50-33,299-0.09%
2024/01/24171.5000.0071.4013,3140.03%
2024/01/23470.70270.9571.0023,3470.06%
2024/01/19269.800.569.9069.701.63,3990.05%
2024/01/181.168.8100.0068.601.13,4140.03%
2024/01/170.270.000.269.9068.70-0.13,4300.00%
2024/01/16370.3300.0070.2033,4050.09%
2024/01/10271.15170.7070.8013,5850.03%
2024/01/08172.7000.0071.8013,7340.03%
2024/01/050.572.502.273.0572.20-1.73,769-0.05%
2024/01/044.274.45274.9573.402.23,7880.06%
2024/01/03474.25974.6274.80-53,632-0.14%
2023/12/261.170.3100.0070.601.13,7060.03%
2023/12/2200.00170.5070.60-13,943-0.03%
2023/12/180.371.3300.0070.800.34,4750.01%
2023/12/1500.001.272.5472.10-1.24,477-0.03%
2023/12/1400.001473.0972.90-144,611-0.30%
2023/12/13772.7100.0072.8074,6170.15%
2023/12/12173.40073.5073.2014,6460.02%
2023/12/072.374.1600.0073.002.34,6980.05%
2023/12/0600.00274.0973.70-24,719-0.04%
2023/12/05172.6000.0072.5014,7030.02%
2023/12/040.173.4000.0073.200.14,7190.00%
2023/12/01174.100.273.7073.800.84,7940.02%
2023/11/2900.00273.8573.40-25,085-0.04%
2023/11/28173.4000.0073.5015,3360.02%
2023/11/24574.842.574.6874.702.55,4480.05%
2023/11/20173.2000.0073.0015,4950.02%
2023/11/17173.3000.0073.3015,5090.02%
2023/11/16572.90173.0073.3045,5200.07%
2023/11/1500.00072.3072.4005,5230.00%
2023/11/13272.50371.9371.80-15,644-0.02%
2023/11/101.172.4900.0073.001.15,7860.02%
2023/11/0800.00172.4072.40-16,229-0.02%
2023/11/070.172.1000.0071.700.16,3380.00%
2023/11/0300.00269.8069.80-26,740-0.03%
2023/11/02169.10168.9068.9007,1250.00%
2023/11/013.167.0100.0067.303.17,2280.04%
2023/10/3100.001.766.7666.50-1.77,527-0.02%
2023/10/25570.80570.8270.8008,2970.00%
2023/10/24169.3000.0070.0018,3370.01%
2023/10/20067.4000.0067.8008,5400.00%
2023/10/191.167.98067.8068.901.18,6470.01%
2023/10/186.169.03269.7568.204.18,9140.05%
2023/10/170.171.16471.0370.80-3.99,277-0.04%
2023/10/16171.5100.0071.3019,4510.01%
2023/10/131.673.84174.5073.600.69,5090.01%
2023/10/12273.95172.9073.9019,6100.01%
2023/10/11773.39174.1072.4069,6240.06%
2023/10/05274.3000.0073.9029,8610.02%
2023/10/041074.8013.573.9573.40-3.59,957-0.04%
2023/10/03876.989.375.9175.70-1.39,996-0.01%
2023/10/020.477.50276.6076.60-1.610,056-0.02%
2023/09/281.377.741277.4477.70-10.710,054-0.11%
2023/09/27375.435.275.5375.10-2.210,021-0.02%
2023/09/2628.376.852176.0175.907.310,1960.07%
2023/09/25476.04776.2377.60-310,246-0.03%
2023/09/22372.37272.4572.30110,2360.01%
2023/09/21374.63474.4873.40-110,374-0.01%
2023/09/20275.95175.1075.40110,5060.01%
2023/09/19576.0000.0075.80510,8060.05%
2023/09/1800.00274.5073.90-210,807-0.02%
2023/09/15273.95174.3074.30110,8980.01%
2023/09/1400.00271.9072.70-211,193-0.02%
2023/09/1300.00271.6072.00-211,363-0.02%
2023/09/121071.50372.0071.60711,5640.06%
2023/09/11573.80273.8073.00311,6880.03%
2023/09/08374.80174.7074.40211,8960.02%
2023/09/07375.70274.9075.40112,4630.01%
2023/09/06175.60276.0075.30-112,879-0.01%
2023/09/05275.903.475.2076.30-1.413,385-0.01%
2023/09/043376.222476.5675.50913,7500.07%
2023/09/0115.276.51776.3675.508.214,2780.06%
2023/08/311.174.19474.0874.30-314,823-0.02%
2023/08/301072.601373.6474.00-315,301-0.02%
2023/08/29671.15071.5071.90615,7610.04%
2023/08/281.270.98271.9970.60-0.816,037-0.01%
2023/08/25170.90172.1071.50016,4620.00%
2023/08/2400.00272.1571.80-216,782-0.01%
2023/08/23271.25171.4071.30117,0950.01%
2023/08/2200.00371.0071.00-317,296-0.02%
2023/08/18472.45373.2371.50117,6710.01%
2023/08/17173.60373.4773.40-217,866-0.01%
2023/08/163.171.65371.5071.700.118,2380.00%
2023/08/15473.13374.6373.00118,7130.01%
2023/08/14374.8311.376.9674.20-8.319,227-0.04%
2023/08/111078.25479.1577.50619,7570.03%
2023/08/106.179.3200.0079.006.120,1700.03%
2023/08/092.582.38181.8082.301.520,3280.01%
2023/08/0810.282.841081.9683.400.220,5060.00%
2023/08/070.177.00978.7379.10-920,426-0.04%
2023/08/0415.377.64277.6077.5013.320,5100.06%
2023/08/022.681.031480.8681.80-11.420,505-0.06%
2023/08/016.178.2500.0078.806.120,2980.03%
2023/07/31880.303.180.0978.904.920,4370.02%
2023/07/28576.841377.2678.40-821,027-0.04%
2023/07/270.177.3000.0077.400.121,2900.00%
2023/07/265.277.15476.3876.101.221,8420.01%
2023/07/25477.73878.5078.00-422,172-0.02%
2023/07/24276.806.577.0677.10-4.522,230-0.02%
2023/07/2116.679.1715380.2678.10-136.422,378-0.61% 大賣/鉅額交易
2023/07/20164.184.38783.6483.00157.122,9240.69% 大買/鉅額交易
2023/07/193.279.070.178.5078.603.122,5630.01%
2023/07/182.177.01277.1577.000.123,0140.00%
2023/07/1700.00378.8078.90-323,088-0.01%
2023/07/13280.55180.5080.40123,4780.00%
2023/07/124.581.27681.0780.80-1.524,097-0.01%
2023/07/11582.62782.1682.20-224,082-0.01%
2023/07/10282.25382.7083.10-124,3820.00%
2023/07/07483.53484.0083.80024,8020.00%
2023/07/06285.300.186.6085.201.925,4490.01%
2023/07/054.586.0400.0085.504.525,6070.02%
2023/07/04288.25687.9887.30-425,626-0.02%
2023/07/033.887.0200.0086.603.825,3930.01%
2023/06/30188.90389.4789.50-225,111-0.01%
2023/06/29187.00386.1086.30-224,901-0.01%
2023/06/2800.00184.9086.30-124,7390.00%
2023/06/27885.4800.0085.00824,6430.03%
2023/06/26089.0000.0088.30024,3650.00%
2023/06/21090.7000.0091.10024,2000.00%
2023/06/20490.251290.8691.50-824,116-0.03%
2023/06/19194.00491.9593.10-323,817-0.01%
2023/06/1613.493.742392.6291.80-9.623,663-0.04%
2023/06/15792.94393.1392.70423,4580.02%
2023/06/14692.72292.0591.70423,2700.02%
2023/06/13793.94693.4792.60123,1100.00%
2023/06/1233.396.6121.194.9093.2012.222,5590.05%
2023/06/094996.825694.9997.80-722,141-0.03%
2023/06/081495.481794.1792.20-321,646-0.01%
2023/06/0719.192.281893.3594.501.121,2280.00%
2023/06/0642.192.1111892.2391.50-75.920,534-0.37% 大賣/
2023/06/05990.458390.7490.20-7419,783-0.37%
2023/06/0216.582.901685.2588.100.519,3290.00%
2023/06/0110.179.73979.4780.101.118,8240.01%
2023/05/3121.478.001877.8779.603.418,5230.02%
2023/05/3018.174.681474.5474.504.118,0510.02%
2023/05/29773.972473.0374.20-1717,676-0.10%
2023/05/26370.20470.7070.20-117,338-0.01%
2023/05/25672.48572.3271.50117,1690.01%
2023/05/24271.35271.9572.30016,9950.00%
2023/05/23972.0410672.3472.50-9716,984-0.57% 大賣/
2023/05/221673.181072.2171.90616,7710.04%
2023/05/192472.014970.2670.00-2516,387-0.15%
2023/05/183067.504167.8968.60-1115,863-0.07%
2023/05/177464.6818763.5866.30-11315,491-0.73% 大賣/鉅額交易
2023/05/161161.5424.160.9460.80-13.114,738-0.09%
2023/05/155059.945160.6561.30-114,273-0.01%
2023/05/1212.259.245359.5759.50-40.813,911-0.29%
2023/05/1112.259.245359.5757.40-40.813,424-0.30%
2023/05/100.159.50159.0059.30-0.913,106-0.01%
2023/05/09158.80759.0658.20-612,898-0.05%
2023/05/0821459.23859.6660.1020612,5951.64% 大買/鉅額交易
2023/05/051159.65659.5359.20512,3700.04%
2023/05/043959.514759.5060.00-812,101-0.07%
2023/05/03557.90357.7357.70211,3010.02%
2023/05/025456.604957.3058.50510,9800.05%
2023/04/283354.962954.6054.70410,4110.04%
2023/04/27354.172.254.3153.800.89,9900.01%
2023/04/2614.253.761254.0853.202.29,7660.02%
2023/04/252956.172956.7653.2009,4720.00%
2023/04/241653.111.253.2752.9014.88,6280.17%
2023/04/2130.254.62354.0753.5027.28,4850.32%
2023/04/209453.04353.2753.00917,7881.17%
2023/04/198254.20254.4554.00807,5251.06%
2023/04/181554.70452.8353.20117,2430.15%
2023/04/173654.154154.0554.40-56,915-0.07%
2023/04/14152.10252.1052.10-16,129-0.02%
2023/04/13748.113.547.8847.453.55,9700.06%
2023/04/1233.548.072948.4250.004.55,5290.08%
2023/04/11846.31846.1945.5004,9480.00%
2023/04/102042.112244.4245.25-24,171-0.05%
2023/03/28238.551039.4538.50-83,879-0.21%
2023/03/272039.981039.7539.85103,9260.25%
2023/03/22239.1300.0039.3023,8780.05%
2023/03/16138.7000.0038.8013,9850.03%
2023/03/150.339.8500.0039.800.33,9210.01%
2023/03/13139.90241.0540.65-14,004-0.02%
2023/03/10240.3500.0040.2024,0420.05%
2023/03/0800.00241.1041.65-23,983-0.05%
2023/03/07140.8500.0041.0014,0500.02%
2023/03/0600.00240.1540.20-23,982-0.05%
2023/02/2400.00540.0039.80-53,920-0.13%
2023/02/23740.11739.9040.1503,9060.00%
2023/02/22339.27538.7039.45-23,860-0.05%
2023/02/211040.27240.1339.8083,7780.21%
2023/02/20239.3500.0039.3023,6200.06%
2023/02/1700.001039.1039.40-103,564-0.28%
2023/02/16238.105738.3838.85-553,501-1.57%
2023/02/15438.49838.3538.30-43,490-0.11%
2023/02/14536.80136.8537.0543,1350.13%
2023/02/13137.0000.0037.1513,1220.03%
2023/02/0600.00135.7535.40-13,034-0.03%
2023/02/03035.8000.0035.7003,0900.00%
2023/01/3100.001035.1035.00-103,042-0.33%
2023/01/30335.2000.0035.2533,0500.10%
2023/01/1100.002034.0034.00-203,048-0.66%
2023/01/10134.5000.0034.4513,0610.03%
2023/01/0900.00434.6034.55-43,084-0.13%
2023/01/05134.2500.0034.2013,1870.03%
2023/01/04134.1500.0034.2013,2220.03%
2022/12/2900.003033.4533.65-303,371-0.89%
2022/12/2700.00134.1034.10-13,458-0.03%
2022/12/26434.2800.0034.3543,5140.11%
2022/12/23133.6500.0033.7013,6470.03%
2022/12/20133.4000.0033.4514,1560.02%
2022/12/168036.1300.0035.95804,0291.99%
2022/12/0500.001038.1537.75-104,428-0.23%
2022/12/021337.42337.2037.25104,3350.23%
2022/11/1800.00135.3035.20-14,100-0.02%
2022/11/16235.48135.7535.5014,0920.02%
2022/11/15135.5500.0035.6514,0770.02%
2022/11/11136.1000.0036.0514,0360.02%
2022/11/04238.10238.1538.0504,1320.00%
2022/11/0300.00137.6538.60-14,165-0.02%
2022/11/02138.3500.0038.2014,1740.02%
2022/11/0100.003037.5738.30-304,155-0.72%
2022/10/14237.0500.0036.8524,6260.04%
2022/10/0400.00138.2038.10-15,018-0.02%
2022/10/0300.00138.1537.35-15,003-0.02%
2022/09/3000.00338.9538.30-34,996-0.06%
2022/09/29139.85140.2040.1004,9250.00%
2022/09/28240.88240.8340.3004,7450.00%
2022/09/27741.4100.0041.7074,6760.15%
2022/09/2600.00740.0039.50-74,500-0.16%
2022/09/23841.38841.0140.3004,5550.00%
2022/09/2200.00141.4541.40-14,608-0.02%
2022/09/211241.201141.1540.9514,6940.02%
2022/09/1900.00239.2039.05-24,655-0.04%
2022/09/05236.4000.0036.2526,9930.03%
2022/09/0200.00436.8137.00-46,981-0.06%
2022/09/01135.7500.0036.0516,9160.01%
2022/08/2400.00935.9936.10-96,956-0.13%
2022/08/19435.20135.3035.2536,9790.04%
2022/08/18136.2500.0036.0517,0600.01%
2022/08/12636.43136.7035.9557,0510.07%
2022/08/09538.3500.0038.3056,8220.07%
2022/08/0400.00337.1037.25-36,798-0.04%
2022/07/27137.95137.7037.9506,5000.00%
2022/07/261538.491638.1237.75-16,453-0.02%
2022/07/25537.88338.1037.8026,2710.03%
2022/07/2200.00135.2035.10-16,095-0.02%
2022/07/20236.15236.0535.8506,0110.00%
2022/07/19736.20236.6536.7055,9370.08%
2022/07/18136.201835.6836.10-175,799-0.29%
2022/07/151635.662035.7836.00-45,685-0.07%
2022/07/14134.10734.8534.95-65,528-0.11%
2022/07/13134.65134.8534.4505,4290.00%
2022/07/081535.12534.8634.70105,2060.19%
2022/07/07434.10934.3934.80-55,139-0.10%
2022/07/05234.1500.0034.1025,0260.04%
2022/07/011433.551433.3133.0004,9140.00%
2022/06/30435.34435.2035.2504,7660.00%
2022/06/291935.761735.9436.2024,6380.04%
2022/06/28234.90534.7134.75-34,444-0.07%
2022/06/272235.50835.3535.25144,3620.32%
2022/06/24335.534.135.3535.65-1.14,121-0.03%
2022/06/231333.811334.0934.1003,7930.00%
2022/06/22235.0300.0034.3023,3520.06%
2022/06/21935.1712.135.4035.15-3.13,126-0.10%
2022/06/20434.031.134.0133.9032,7350.11%
2022/06/1700.000.134.7534.80-0.12,4720.00%
2022/06/161533.541933.4733.60-42,146-0.19%
2022/06/15632.67733.3932.85-11,687-0.06%
2022/06/0700.00830.8530.35-81,285-0.62%
2022/06/068131.7900.0031.50811,2396.54%
2022/06/02831.85232.0032.1061,2280.49%
2022/06/01231.6500.0031.2021,1580.17%
2022/05/3100.00131.2031.40-11,136-0.09%
2022/05/2700.00131.1031.05-11,099-0.09%
2022/05/26530.84630.8230.80-11,052-0.10%
2022/05/25729.82729.9229.9009110.00%
2022/05/24129.0500.0029.2018570.12%
2022/05/1700.00128.9528.85-1938-0.11%
2022/05/1600.00528.9928.90-5916-0.55%
2022/05/1300.001226.8526.95-12874-1.37%
2022/05/1200.00326.6026.55-3875-0.34%
2022/05/1100.00427.3427.35-4861-0.46%
2022/05/0500.00327.7027.85-3863-0.35%
2022/04/2900.00227.8527.90-2883-0.23%
2022/04/27127.25727.3227.65-6888-0.68%
2022/04/19028.0200.0028.0508910.00%
2022/04/18028.1500.0027.8009050.00%
2022/03/3000.00829.1929.35-8887-0.90%
2022/03/08727.3500.0027.1578360.84%
2022/02/25228.2000.0028.3027780.26%
2022/02/24128.25328.2528.20-2771-0.26%
2022/02/23229.0000.0028.9527530.27%
2022/02/2100.00129.4029.40-1730-0.14%
2022/02/17528.6600.0029.0556660.75%
2022/02/14326.9500.0027.0535810.52%
2022/01/2500.00126.7026.85-1554-0.18%
2021/12/20126.3500.0026.3015460.18%
2021/12/17326.3700.0026.5035480.55%
2021/12/02226.1000.0026.1525810.34%
2021/12/01226.2000.0026.3025820.34%
2021/11/19126.7000.0026.7016250.16%
2021/11/1200.00426.7026.70-4676-0.59%
2021/11/08226.6500.0026.7527300.27%
2021/09/2700.00127.0526.90-1991-0.10%
2021/09/1600.000.127.6527.85-0.11,066-0.01%
2021/08/24226.0500.0026.0521,2160.16%
2021/08/09228.6500.0028.7521,3980.14%
2021/07/28528.3000.0028.4051,7900.28%
2021/07/2300.00529.2029.05-51,991-0.25%
2021/07/13829.6000.0029.5582,5380.32%
2021/07/1200.00330.0530.05-32,543-0.12%
2021/07/0600.00331.2031.00-32,663-0.11%
2021/07/0100.00130.4030.20-12,685-0.04%
2021/06/28130.3000.0030.1012,7660.04%
2021/06/220.129.3000.0029.550.12,8490.00%
2021/06/2100.00129.1529.55-12,876-0.03%
2021/06/1600.00528.9529.00-52,927-0.17%
2021/06/10129.0000.0029.0012,9690.03%
2021/06/0700.00128.8528.75-13,036-0.03%
2021/06/04129.00129.0528.8503,0940.00%
2021/06/03129.1500.0029.2513,1090.03%
2021/06/02728.6500.0028.8073,1060.23%
2021/05/251028.10128.3028.1093,1690.28%
2021/05/21128.00127.9028.0003,1920.00%
2021/05/20128.7000.0027.4013,2160.03%
2021/05/1900.002.327.4427.35-2.33,174-0.07%
2021/05/1800.00027.1527.1003,1710.00%
2021/05/172.326.410.525.7925.951.83,1640.06%
2021/05/1400.004.527.8427.85-4.53,096-0.15%
2021/05/13125.7500.0026.2013,0460.03%
2021/05/12626.71126.8026.2053,0170.17%
2021/05/11228.9500.0028.8522,9430.07%
2021/05/06329.7300.0029.6032,9490.10%
2021/05/05230.5000.0030.4022,9010.07%
2021/05/0400.00232.3030.85-22,901-0.07%
2021/05/03433.03432.7932.4502,8510.00%
2021/04/29132.40132.2532.3502,7990.00%
2021/04/27633.52233.0533.5542,8630.14%
2021/04/2600.00732.0032.30-72,768-0.25%
2021/04/220.132.55233.0531.85-1.92,912-0.07%
2021/04/2000.00132.2532.30-12,984-0.03%
2021/04/19232.752.232.3532.80-0.23,370-0.01%
2021/04/1300.00131.4030.95-13,745-0.03%
2021/04/12230.80130.8530.9513,7540.03%
2021/04/09230.7500.0030.7523,9280.05%
2021/04/07131.1500.0031.1514,1100.02%
2021/03/31230.9000.0031.0024,2590.05%
2021/03/2500.00131.7031.45-14,372-0.02%
2021/03/22031.4000.0031.3004,4810.00%
2021/03/160.130.9500.0030.900.14,8390.00%
2021/03/1000.00132.1031.90-15,743-0.02%
2021/03/05031.9000.0031.3007,7800.00%
2021/03/04032.4500.0031.9007,9830.00%
2021/03/03031.60131.6031.55-18,255-0.01%
2021/03/020.131.8300.0031.300.18,3190.00%
2021/02/2300.001532.6032.75-158,822-0.17%
2021/02/0500.002131.9332.00-219,463-0.22%
2021/02/0400.00131.8031.90-19,455-0.01%
2021/02/0300.00231.7031.65-29,475-0.02%
2021/02/02131.4000.0031.9519,4680.01%
2021/01/28132.3000.0032.4019,3860.01%
2021/01/22532.55532.3732.7009,2570.00%
2021/01/21132.0000.0032.3519,2300.01%
2021/01/2000.00432.4631.65-49,183-0.04%
2021/01/19233.951833.6033.60-169,055-0.18%
2021/01/18133.90133.5533.6509,0160.00%
2021/01/15335.3700.0034.0538,9460.03%
2021/01/141535.9800.0035.85158,8030.17%
2021/01/131036.78436.7936.5068,7260.07%
2021/01/123337.70838.5437.20258,6060.29%
2021/01/11436.35636.7737.15-28,148-0.02%
2021/01/08435.93835.5336.00-47,956-0.05%
2021/01/06833.9800.0034.0087,7070.10%
2021/01/05236.20135.6035.6017,5710.01%
2021/01/04136.8500.0036.6017,4950.01%
2020/12/31235.9500.0035.7027,2980.03%
2020/12/29934.9200.0034.8097,1070.13%
2020/12/24134.301134.3034.20-106,887-0.15%
2020/12/2100.00234.7534.75-26,715-0.03%
2020/12/1700.00334.0033.90-36,591-0.05%
2020/12/14234.20133.9533.8016,3730.02%
2020/12/11334.0500.0033.9536,3200.05%
2020/12/1000.00434.5434.80-46,143-0.07%
2020/12/09134.1000.0035.0016,0430.02%
2020/12/0800.003033.5533.45-305,787-0.52%
2020/12/07433.41232.9033.1025,6840.04%
2020/12/04932.541732.8932.75-85,496-0.15%
2020/12/032034.331034.9433.80105,1050.20%
2020/12/02837.69637.5337.5024,5530.04%
2020/12/018437.348537.2236.40-14,037-0.02%
2020/11/30936.68137.0537.0583,0130.27%
2020/11/27333.0700.0033.7032,8080.11%
2020/11/26130.00130.2530.6502,5410.00%
2020/11/25130.55130.5030.1002,5010.00%
2020/11/2400.00328.9029.00-32,293-0.13%
2020/11/233629.283329.5229.3032,2240.13%
2020/11/19728.15327.9528.0042,0050.20%
2020/11/183327.053827.5127.80-51,911-0.26%
2020/11/17125.401125.4025.85-101,673-0.60%
2020/11/161125.8000.0025.55111,6320.67%
2020/11/0400.00122.9022.95-11,726-0.06%
2020/10/26523.3000.0023.2051,8730.27%
2020/10/2200.005023.2323.30-501,884-2.65%
2020/10/2100.005223.2023.20-521,881-2.76%
2020/10/2000.001022.9023.15-101,882-0.53%
2020/10/1900.006022.8122.80-601,872-3.20%
2020/10/16323.1016723.1022.90-1641,871-8.77% 大賣/鉅額交易
2020/10/1500.001322.9922.90-131,871-0.69%
2020/09/28222.5000.0022.6021,9530.10%
2020/09/241022.4100.0022.35101,9470.51%
2020/09/112023.2800.0023.20201,8611.07%
2020/09/0700.00223.4023.30-21,851-0.11%
2020/09/0400.002023.5523.55-201,837-1.09%
2020/09/0300.00524.0023.90-51,831-0.27%
2020/09/0200.005024.2024.20-501,829-2.73%
2020/09/0100.001023.8523.95-101,820-0.55%
2020/08/2610024.0000.0024.301001,7275.79%
2020/08/245024.40124.1024.60491,7092.87%
2020/08/215723.2000.0024.15571,6403.47%
2020/08/208823.1300.0023.20881,5875.54%
2020/08/192523.5600.0023.60251,5271.64%
2020/08/183523.4600.0023.45351,5112.31%
2020/08/177223.73223.6023.65701,4784.73%
2020/08/10223.10223.1323.2001,2780.00%
2020/07/21520.851020.8820.85-51,008-0.50%
2020/07/201021.6500.0021.65109911.01%
2020/07/16322.0000.0021.8539480.32%
2020/07/15421.8900.0021.9049190.43%
2020/07/13321.7500.0021.7039030.33%
2020/07/0800.00121.5521.60-1900-0.11%
2020/07/06321.5500.0021.6039000.33%
2020/06/1600.00122.2022.00-1897-0.11%
2020/06/11521.4000.0021.4559690.52%
2020/06/1000.00221.7521.90-2979-0.20%
2020/05/06219.5000.0019.5529310.21%
2020/04/2900.00119.7519.70-1950-0.11%
2020/04/22019.5500.0019.2009790.00%
2020/04/21119.3500.0019.3019750.10%
2020/04/16119.5000.0019.5019490.11%
2020/03/1600.00120.0520.25-1779-0.13%
2020/03/0900.00320.4020.50-3656-0.46%
2020/02/14220.7500.0020.6526960.29%
2020/02/04220.6800.0020.7027680.26%
2020/01/3000.00120.3020.25-1739-0.14%
2020/01/08121.0000.0020.9518900.11%
2019/11/1500.00121.3021.15-1921-0.11%
2019/11/07122.3000.0022.2518540.12%
2019/10/23122.0000.0021.9018590.12%
2019/10/2100.00222.0022.10-2829-0.24%
2019/09/2500.00521.0021.20-51,088-0.46%
2019/09/11020.7500.0020.8001,3640.00%
2019/08/12520.4500.0020.5051,8890.26%
2019/07/16122.80122.8022.7501,8480.00%
2019/07/1500.00122.7522.75-11,835-0.05%
2019/07/1100.00222.8022.80-21,812-0.11%
2019/06/25122.8000.0022.7511,6190.06%
2019/06/03321.9300.0021.6531,2910.23%
2019/05/28121.1000.0021.1011,2050.08%
2019/05/21121.85221.8321.75-1953-0.10%
2019/05/17221.2000.0021.3028340.24%
2019/04/01120.0000.0020.0514860.21%
2019/03/22020.2000.0020.3004130.00%
2019/03/1900.00520.1520.10-5426-1.17%
2019/02/1300.00420.0019.95-4471-0.85%
2019/02/1100.00120.1019.90-1486-0.21%
2019/01/1400.00320.2020.25-3582-0.52%
2018/10/1100.00420.0520.05-4602-0.66%
2018/08/1600.001420.5020.55-141,152-1.22%
2018/08/020.121.0500.0021.050.11,1770.01%
2018/08/010.421.2000.0021.200.41,1810.03%
2018/07/260.521.0500.0021.150.51,2230.04%
2018/07/12521.6000.0021.6051,2370.40%
2018/06/29221.8500.0021.8521,6090.12%
2018/06/2700.00222.2022.10-21,617-0.12%
2018/06/06221.7500.0021.7021,6980.12%
2018/06/05521.8500.0021.6551,7240.29%
2018/05/2300.00221.0020.90-21,435-0.14%
2018/05/18221.35221.5021.0501,4440.00%
2018/05/1600.001021.2321.20-101,480-0.68%
2018/05/111020.9000.0020.85101,6170.62%
2018/05/0700.00320.9520.85-31,648-0.18%
2018/04/10323.4000.0022.4031,6580.18%
2018/04/03021.6500.0021.7001,5150.00%
2018/03/2600.00521.6021.20-51,407-0.36%
2018/03/2300.00821.6521.70-81,358-0.59%
2018/03/09521.60221.5521.4531,3310.23%
2018/03/08221.35221.6021.4001,2880.00%
2018/02/1200.00720.7020.70-71,267-0.55%
2018/02/0600.001020.7520.50-101,235-0.81%
2018/01/3100.00121.0021.05-11,243-0.08%
2018/01/3000.00621.0021.00-61,240-0.48%
2018/01/23521.05221.0521.0531,2500.24%
2018/01/22321.1000.0021.0531,2660.24%
2018/01/15121.1500.0021.1511,4600.07%
2018/01/0800.001021.6021.55-101,723-0.58%
2018/01/05621.2500.0021.3561,6840.36%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章