LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    64
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
英利-KY (2239)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14358.6700.0058.703694.31%
2023/12/01165.0000.0063.1011290.77%
2023/07/1300.00173.2072.00-1288-0.35%
2023/07/12172.3000.0074.3012970.34%
2023/06/0800.00579.3081.50-5268-1.86%
2023/06/02580.1800.0079.8052262.20%
2023/03/14367.10366.6767.000660.00%
2022/08/1600.00168.1068.80-194-1.06%
2022/08/12165.0000.0065.101881.13%
2022/05/31260.30259.8559.900760.00%
2021/12/01182.50281.9081.60-1281-0.35%
2021/11/30287.45186.1086.3012670.37%
2021/11/2600.00582.6681.80-5237-2.10%
2021/11/12568.7800.0069.0052102.38%
2021/11/0200.00264.6064.90-2211-0.95%
2021/10/19262.0000.0063.9021961.02%
2021/08/19166.8000.0065.9011800.55%
2021/01/1900.002110.50110.50-21,081-0.18%
2021/01/181105.5000.00105.5011,0600.09%
2021/01/1500.000.1106.67105.00-0.11,0500.00%
2021/01/142109.752108.25109.0001,0340.00%
2021/01/132112.501109.52108.5011,0230.09%
2021/01/112121.003119.67120.00-1977-0.10%
2021/01/083120.003121.17125.5009360.00%
2020/12/3100.001106.50106.50-1714-0.14%
2020/12/301103.0000.00108.0017040.14%
2020/12/2500.001100.0099.50-1641-0.16%
2020/12/220.195.0000.0094.300.16120.02%
2020/12/1000.00296.9097.20-2592-0.34%
2020/12/09399.801100.5099.4025820.34%
2020/12/0700.00191.5092.00-1548-0.18%
2020/12/03195.5000.0094.8015370.19%
2020/11/242103.2500.0097.0024900.41%
2020/11/1800.00190.5088.90-1392-0.25%
2020/11/13191.90188.6091.3003720.00%
2020/11/11193.00192.0091.5003380.00%
2020/11/1000.00293.0092.30-2320-0.62%
2020/11/0600.00485.1885.80-4262-1.52%
2020/10/22179.0000.0078.4012470.40%
2020/09/07185.40181.2078.6004300.00%
2020/07/03182.4000.0082.3015610.18%
2020/07/01185.2000.0086.3015480.18%
2020/06/30282.1500.0083.6025410.37%
2020/06/29384.07383.0082.5005320.00%
2020/06/2400.00388.5085.90-3523-0.57%
2020/06/23287.50287.9086.6005190.00%
2020/06/19393.0000.0089.5035060.59%
2020/06/15189.50188.6083.8004350.00%
2020/06/09192.10188.2094.5003460.00%
2020/06/08187.10183.0086.4003060.00%
2020/06/05179.4000.0079.5012690.37%
2020/06/04273.85474.5875.60-2241-0.83%
2020/06/0300.00272.2071.50-2216-0.92%
2020/06/02164.70164.8068.2001820.00%
2020/06/01161.90162.8062.0001590.00%
2020/05/26160.0000.0060.0011320.76%
2020/05/11166.3000.0065.5011160.86%
2020/05/0800.00261.4062.10-2109-1.82%
2020/05/05159.60160.3059.9001070.00%
2020/04/3000.00163.6063.50-1103-0.96%
2020/04/29160.3000.0061.4011001.00%
2020/04/23155.1000.0055.701951.05%
2020/04/22355.70356.0056.500930.00%
2020/03/09174.0000.0072.001631.58%
2020/02/13183.0000.0081.201671.47%
2020/02/12182.1000.0083.001681.46%
2019/11/12191.0000.0091.101691.43%
2019/08/15196.0000.0096.501661.50%
2018/12/1800.001123.50124.00-1193-0.52%
2018/12/131125.0000.00125.0011940.51%
2018/12/0700.001123.50125.00-1195-0.51%
2018/12/031129.0000.00130.0012050.49%
2018/06/221166.0000.00167.5011120.89%
2018/03/2100.002.2170.02171.00-2.2274-0.81%
2018/03/201179.0000.00180.0012560.39%
2018/03/0600.000.1160.00159.50-0.1199-0.03%
2018/01/3100.002160.00165.00-2287-0.69%
2018/01/2300.000.2167.00167.00-0.2274-0.08%
2018/01/2200.000168.00168.0002750.00%
2018/01/161168.0000.00166.5012750.36%
2018/01/150.2164.001158.50164.00-0.8271-0.29%
2018/01/040.3152.0000.00151.500.32780.10%
英利-KY 相關文章