華泰 (2329)-元大-虎尾券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.90
漲跌
▼0.60
漲幅
-1.64%
成交量
1,798張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	5	36.70	36.70	-5	4,953	-0.10%
2024/12/03	10	37.15	10	36.26	36.20	0	5,023	0.00%
2024/12/02	1	35.90	1	35.05	35.05	0	4,901	0.00%
2024/11/27	1	36.10	0	0.00	35.50	1	4,927	0.02%
2024/11/26	0.1	36.85	5	37.25	36.70	-4.9	4,923	-0.10%
2024/11/25	7	37.12	1	37.00	37.00	6	4,909	0.12%
2024/11/22	0	0.00	9	36.62	36.55	-9	4,888	-0.18%
2024/11/20	9	36.97	8	36.79	36.60	1	4,876	0.02%
2024/11/19	8	37.83	68	38.09	38.30	-60	4,752	-1.26%
2024/11/15	6	35.90	0	0.00	35.20	6	4,425	0.14%
2024/11/14	0	0.00	2	34.55	34.60	-2	4,421	-0.05%
2024/11/12	0	0.00	6	36.35	36.30	-6	4,374	-0.14%
2024/11/11	0	0.00	12	36.90	37.30	-12	4,364	-0.27%
2024/11/08	0	0.00	5	37.10	37.10	-5	4,387	-0.11%
2024/11/07	6	37.78	0	0.00	37.80	6	4,432	0.14%
2024/11/05	1	37.20	0	0.00	37.10	1	4,613	0.02%
2024/11/04	1	39.00	0	0.00	37.15	1	4,770	0.02%
2024/11/01	1	39.95	1	39.55	39.90	0	4,621	0.00%
2024/10/30	2	39.68	4	39.93	39.00	-2	4,537	-0.04%
2024/10/29	1	41.05	1	40.75	40.75	0	4,471	0.00%
2024/10/28	10	42.40	11	41.77	41.75	-1	4,445	-0.02%
2024/10/25	24	43.28	6	42.70	42.75	18	4,449	0.40%
2024/10/24	4	44.99	7.2	44.64	44.15	-3.2	4,358	-0.07%
2024/10/23	37.2	46.21	27	46.36	45.90	10.2	4,166	0.24%
2024/10/22	3	42.22	12	41.39	43.60	-9	3,372	-0.27%
2024/10/21	5.2	39.70	0	0.00	39.65	5.2	3,168	0.16%
2024/10/18	0	0.00	1	38.15	38.05	-1	3,183	-0.03%
2024/10/16	0	0.00	10	38.35	38.15	-10	3,305	-0.30%
2024/10/15	10	39.35	0	0.00	38.75	10	3,326	0.30%
2024/10/11	0	38.60	1	38.30	38.20	-1	3,426	-0.03%
2024/10/09	1	38.75	0	0.00	38.25	1	3,480	0.03%
2024/10/08	1	38.37	1	38.75	38.70	0	3,507	0.00%
2024/09/26	0	0.00	1	40.45	40.00	-1	3,878	-0.03%
2024/09/25	4	40.63	1	41.05	40.75	3	3,897	0.08%
2024/09/24	0	0.00	3	38.90	39.10	-3	3,834	-0.08%
2024/09/23	0.3	39.40	2	39.50	39.10	-1.7	3,877	-0.04%
2024/09/20	6	39.55	7	39.14	39.15	-1	3,933	-0.03%
2024/09/19	1	38.70	1	38.95	39.25	0	3,995	0.00%
2024/09/16	0	0.00	2	39.30	39.30	-2	4,540	-0.04%
2024/09/13	2	39.30	1	39.05	39.00	1	4,692	0.02%
2024/09/10	1.1	36.63	0	0.00	36.70	1.1	4,796	0.02%
2024/09/05	2	38.03	3	37.95	37.35	-1	4,991	-0.02%
2024/09/04	1	38.35	2	38.65	38.05	-1	5,070	-0.02%
2024/09/03	1	41.60	2	40.85	40.65	-1	5,245	-0.02%
2024/09/02	1	41.85	0	0.00	41.60	1	5,358	0.02%
2024/08/30	1	41.85	1	42.25	41.95	0	5,422	0.00%
2024/08/29	1	41.00	2	41.55	41.50	-1	5,517	-0.02%
2024/08/28	0	0.00	1	42.00	41.90	-1	5,616	-0.02%
2024/08/27	1	42.00	2	42.10	42.10	-1	5,765	-0.02%
2024/08/20	2	43.15	0	0.00	43.00	2	6,134	0.03%
2024/08/16	0	0.00	1	43.35	42.90	-1	6,292	-0.02%
2024/08/15	1.5	43.13	0	0.00	42.55	1.5	6,490	0.02%
2024/08/14	6	43.30	6	43.30	43.30	0	6,674	0.00%
2024/08/13	1	42.80	0	0.00	42.85	1	6,774	0.01%
2024/08/12	3	42.70	0	0.00	43.15	3	7,013	0.04%
2024/08/06	1	39.40	0	0.00	40.15	1	6,855	0.01%
2024/08/05	15	42.35	0.2	42.40	42.35	14.8	6,740	0.22%
2024/08/02	0	0.00	0	48.25	47.05	0	6,772	0.00%
2024/08/01	2	49.43	2	49.75	49.60	0	6,807	0.00%
2024/07/31	0	48.07	4	48.35	48.00	-4	6,861	-0.06%
2024/07/30	5	48.40	0	0.00	48.70	5	6,915	0.07%
2024/07/29	7.1	49.21	0	0.00	47.85	7.1	6,968	0.10%
2024/07/26	1	49.45	1.1	49.84	49.40	-0.1	6,993	0.00%
2024/07/22	0.1	51.40	0	0.00	50.70	0.1	7,298	0.00%
2024/07/19	5.2	52.71	25	52.52	52.20	-19.8	7,369	-0.27%
2024/07/18	6.1	53.38	5	53.70	54.00	1.1	7,517	0.01%
2024/07/17	5	55.60	5	55.70	55.70	0	7,590	0.00%
2024/07/16	6	55.53	6	55.92	56.10	0	8,098	0.00%
2024/07/15	8	55.71	0	0.00	55.40	8	8,422	0.09%
2024/07/12	0	0.00	3	56.00	56.30	-3	9,000	-0.03%
2024/07/11	5	55.60	12.2	55.79	55.80	-7.2	9,503	-0.08%
2024/07/09	5	56.80	0	0.00	55.80	5	9,973	0.05%
2024/07/08	10	56.80	6	56.62	56.60	4	10,258	0.04%
2024/07/05	17	57.23	16	56.77	57.90	1	11,000	0.01%
2024/07/04	5	58.00	3	57.90	57.20	2	11,734	0.02%
2024/07/03	3	57.80	0	0.00	57.80	3	11,832	0.03%
2024/07/02	0.2	57.75	5	58.10	57.40	-4.8	11,961	-0.04%
2024/07/01	2	58.55	0	0.00	58.50	2	11,970	0.02%
2024/06/28	2	58.95	3	59.17	58.90	-1	12,002	-0.01%
2024/06/27	3	59.30	0	0.00	59.00	3	12,061	0.02%
2024/06/26	2.2	60.09	2	60.30	60.00	0.2	12,086	0.00%
2024/06/25	1	61.00	0	0.00	61.10	1	12,173	0.01%
2024/06/24	0	0.00	7	62.83	60.90	-7	12,190	-0.06%
2024/06/21	28	63.92	13	63.75	62.70	15	12,471	0.12%
2024/06/20	0	61.80	2	62.20	62.10	-2	12,148	-0.02%
2024/06/19	5	61.20	5	60.40	60.40	0	12,361	0.00%
2024/06/18	0	0.00	4	60.80	61.00	-4	12,565	-0.03%
2024/06/17	7	61.21	6	61.20	61.20	1	12,879	0.01%
2024/06/14	4	60.68	3	60.97	60.60	1	13,358	0.01%
2024/06/13	2	58.40	5	58.50	58.80	-3	14,223	-0.02%
2024/06/12	0	0.00	1	58.30	58.30	-1	14,470	-0.01%
2024/06/11	21.2	59.15	2	59.40	58.70	19.2	14,638	0.13%
2024/06/07	9	61.94	4	61.83	61.00	5	14,906	0.03%
2024/06/06	2	60.95	3	60.63	60.90	-1	14,901	-0.01%
2024/06/05	0	0.00	2	59.90	61.10	-2	15,086	-0.01%
2024/06/04	3	61.30	9	60.89	60.40	-6	15,689	-0.04%
2024/06/03	5	61.70	6	62.32	61.10	-1	16,139	-0.01%
2024/05/31	2	61.50	3	61.33	61.40	-1	16,457	-0.01%
2024/05/30	4	61.95	11	61.28	60.30	-7	16,753	-0.04%
2024/05/29	3	61.17	4	61.55	61.30	-1	17,086	-0.01%
2024/05/28	0.1	61.00	2	61.00	61.00	-2	17,612	-0.01%
2024/05/27	4	60.70	0	0.00	60.40	4	18,382	0.02%
2024/05/24	2	59.45	1	59.30	59.40	1	19,227	0.01%
2024/05/23	1	60.00	0	0.00	59.80	1	19,963	0.01%
2024/05/22	7	61.39	8	61.43	60.80	-1	22,286	0.00%
2024/05/21	5	61.60	4.5	62.13	61.30	0.5	24,543	0.00%
2024/05/20	11	61.09	0	0.00	60.30	11	25,990	0.04%
2024/05/17	4.1	59.99	1	61.10	60.50	3.1	26,972	0.01%
2024/05/16	1.3	59.81	1	63.00	59.60	0.3	28,806	0.00%
2024/05/15	1	59.50	0	0.00	59.10	1	29,717	0.00%
2024/05/14	3	58.60	1	58.70	58.90	2	30,736	0.01%
2024/05/13	1	58.50	1	58.40	58.20	0	31,225	0.00%
2024/05/10	0.1	59.10	6	58.87	59.00	-6	31,826	-0.02%
2024/05/09	2	59.90	4	60.05	59.60	-2	32,183	-0.01%
2024/05/08	1	61.00	0	0.00	61.00	1	32,508	0.00%
2024/05/07	4.5	61.29	4.5	61.60	61.60	0	33,032	0.00%
2024/05/06	4	61.25	1	61.00	60.90	3	33,190	0.01%
2024/05/03	1	62.20	0	0.00	61.70	1	33,592	0.00%
2024/05/02	2	62.80	5	63.00	62.80	-3	34,018	-0.01%
2024/04/30	6.1	64.25	12	63.87	64.10	-5.9	34,288	-0.02%
2024/04/29	11	64.71	19	65.07	64.70	-8	34,831	-0.02%
2024/04/26	2	63.40	12	63.68	62.90	-10	36,360	-0.03%
2024/04/25	25	63.00	20	62.07	62.60	5	37,672	0.01%
2024/04/24	2	62.30	4	62.35	62.50	-2	38,074	-0.01%
2024/04/23	9	59.57	3	59.73	60.10	6	38,862	0.02%
2024/04/22	32.6	60.05	30	60.33	58.40	2.6	39,794	0.01%
2024/04/19	22	64.80	17	65.32	64.60	5	39,505	0.01%
2024/04/18	30	68.77	37	68.94	67.60	-7	39,578	-0.02%
2024/04/17	19	68.49	49.3	69.18	70.10	-30.3	39,749	-0.08%
2024/04/16	13.2	64.89	10	65.28	63.80	3.2	39,760	0.01%
2024/04/15	13	67.75	6.2	67.04	68.70	6.8	39,849	0.02%
2024/04/12	29.2	68.21	20.1	68.39	67.70	9.1	39,702	0.02%
2024/04/11	65.5	69.75	68.6	70.51	69.20	-3.1	39,507	-0.01%
2024/04/10	35	69.07	22.2	68.40	69.70	12.8	38,744	0.03%
2024/04/09	4.1	65.00	3	66.00	64.80	1.1	37,946	0.00%
2024/04/08	3.1	66.15	6	66.25	66.30	-2.9	37,819	-0.01%
2024/04/03	3	64.51	1	64.70	65.20	2	37,746	0.01%
2024/04/02	6.3	65.96	4	65.50	65.50	2.3	37,755	0.01%
2024/04/01	2.2	66.73	2	66.35	66.10	0.2	37,832	0.00%
2024/03/29	1.1	65.61	1	65.80	65.60	0.1	37,807	0.00%
2024/03/28	6.1	66.02	6	65.67	65.40	0.1	37,812	0.00%
2024/03/27	0.1	66.02	0	0.00	66.40	0.1	37,778	0.00%
2024/03/26	16.1	67.23	1.3	66.20	65.90	14.8	37,839	0.04%
2024/03/25	4	68.43	8	68.58	68.20	-4	37,583	-0.01%
2024/03/22	6.1	69.51	67	70.15	68.70	-60.9	37,745	-0.16%
2024/03/21	11	69.50	4.4	69.07	68.60	6.6	37,517	0.02%
2024/03/20	44.1	68.92	35.5	69.27	69.20	8.6	37,717	0.02%
2024/03/19	17.6	69.06	8.1	68.83	68.60	9.5	37,982	0.03%
2024/03/18	39	68.57	70.1	69.18	71.00	-31.1	37,687	-0.08%
2024/03/15	15.1	65.33	7	65.30	65.00	8.1	37,075	0.02%
2024/03/14	2	65.75	0.5	65.00	64.90	1.5	37,195	0.00%
2024/03/13	37.2	66.49	14	66.12	66.20	23.2	37,689	0.06%
2024/03/12	7.1	67.80	4	68.15	67.80	3.1	37,976	0.01%
2024/03/11	8	68.41	15.1	67.95	68.00	-7.1	38,606	-0.02%
2024/03/08	36.1	69.16	27	70.05	67.30	9.1	39,814	0.02%
2024/03/07	20.4	68.90	14.4	68.70	68.30	6	41,145	0.01%
2024/03/06	21	71.56	23.1	71.37	70.10	-2.1	42,862	0.00%
2024/03/05	8	71.55	10	71.61	71.40	-2	45,935	0.00%
2024/03/04	31.7	72.17	24	71.14	71.00	7.7	47,851	0.02%
2024/03/01	30.3	72.57	20	71.67	71.40	10.2	49,003	0.02%
2024/02/29	60	73.26	46	72.76	72.40	14	48,764	0.03%
2024/02/27	29.1	72.50	41.2	72.60	71.90	-12.1	48,072	-0.03%
2024/02/26	67.1	74.35	12	75.17	74.20	55.2	47,394	0.12%
2024/02/23	329.5	83.28	232.4	81.94	77.10	97.2	46,942	0.21%	大買/大賣/
2024/02/22	123.6	85.30	114.4	84.41	82.80	9.2	44,967	0.02%	大買/大賣/
2024/02/21	121.3	79.08	148.3	79.62	81.60	-27	42,907	-0.06%	大買/大賣/
2024/02/20	116.1	75.47	103.1	74.52	74.20	13	41,744	0.03%	大買/大賣/
2024/02/19	46.3	73.30	51.3	73.90	74.90	-5	42,514	-0.01%
2024/02/16	55	74.83	58.3	75.74	77.40	-3.3	41,516	-0.01%
2024/02/15	10.3	69.47	13	68.82	70.40	-2.7	41,053	-0.01%
2024/02/05	25	64.90	3	64.43	64.00	22	40,532	0.05%
2024/02/02	15	65.25	21.1	65.23	64.60	-6.1	40,662	-0.01%
2024/02/01	6	64.48	7	64.20	64.10	-1	41,656	0.00%
2024/01/31	15	63.37	11	63.45	63.70	4	43,155	0.01%
2024/01/30	13	62.68	12	62.57	63.50	1	42,833	0.00%
2024/01/29	7	60.51	3	60.80	61.20	4	42,493	0.01%
2024/01/26	15	61.75	5	60.58	60.50	10	42,731	0.02%
2024/01/25	9	63.18	41.9	63.18	63.20	-32.9	42,491	-0.08%
2024/01/24	14.2	63.07	4	63.23	62.70	10.2	42,048	0.02%
2024/01/23	34.2	63.92	45	63.42	62.70	-10.8	41,855	-0.03%
2024/01/22	57.4	63.58	73	64.38	64.40	-15.6	41,336	-0.04%
2024/01/19	98.7	62.62	100.1	62.77	62.20	-1.4	39,919	0.00%
2024/01/18	2	59.30	4	59.23	58.90	-2	38,710	-0.01%
2024/01/17	42	61.25	28	60.39	59.80	14	38,324	0.04%
2024/01/16	74.5	60.22	93.3	60.36	60.30	-18.8	37,521	-0.05%
2024/01/15	27.4	57.87	5	57.94	57.90	22.4	36,513	0.06%
2024/01/12	14	56.95	18	57.18	57.40	-4	36,359	-0.01%
2024/01/11	26.1	56.75	41	56.73	57.50	-15	35,996	-0.04%
2024/01/10	52	55.63	51	55.64	55.70	1	35,326	0.00%
2024/01/09	7.2	53.46	6	53.90	53.50	1.2	34,873	0.00%
2024/01/08	1	53.50	0	0.00	53.00	1	34,613	0.00%
2024/01/05	8	53.18	7	53.83	54.20	1	34,721	0.00%
2024/01/04	6	53.27	5	52.50	52.50	1	34,824	0.00%
2024/01/02	3	54.23	3	53.40	54.00	0	35,501	0.00%
2023/12/29	10	54.28	5	54.50	54.50	5	35,582	0.01%
2023/12/28	10	54.30	11	54.34	54.20	-1	35,657	0.00%
2023/12/27	7	54.67	0	0.00	54.70	7	35,887	0.02%
2023/12/26	0	0.00	2	55.60	55.60	-2	36,254	-0.01%
2023/12/25	2	55.50	30	55.90	55.10	-28	36,387	-0.08%
2023/12/22	2	55.80	5	55.54	55.20	-3	36,387	-0.01%
2023/12/21	3	54.83	2	55.20	55.20	1	36,415	0.00%
2023/12/20	5	56.66	3	56.70	56.60	2	36,337	0.01%
2023/12/19	14	56.62	1	55.90	56.40	13	36,401	0.04%
2023/12/18	5	58.60	5	57.60	57.60	0	36,228	0.00%
2023/12/15	17.2	58.81	84.6	58.64	58.50	-67.4	36,250	-0.19%
2023/12/14	22.2	61.61	6	61.53	60.60	16.2	35,925	0.05%
2023/12/13	5	60.48	5.1	61.24	61.60	-0.1	35,431	0.00%
2023/12/12	3.1	60.79	29.1	61.22	60.20	-26	35,312	-0.07%
2023/12/11	17.1	60.95	16	60.69	60.50	1.1	35,038	0.00%
2023/12/08	121	61.68	92	60.62	60.60	29	34,812	0.08%	大買/
2023/12/07	26.2	61.44	26	61.60	61.50	0.2	34,263	0.00%
2023/12/06	29	63.84	141.8	63.48	62.30	-112.8	33,966	-0.33%	大賣/鉅額交易
2023/12/05	70.2	64.19	32.5	63.50	63.70	37.7	33,394	0.11%
2023/12/04	163	66.01	322	64.89	64.90	-159	32,104	-0.50%	大買/大賣/鉅額交易
2023/12/01	191.5	61.14	273.6	60.79	64.00	-82.1	30,362	-0.27%	大買/大賣/
2023/11/30	320	59.25	199.4	59.31	59.30	120.7	28,309	0.43%	大買/大賣/鉅額交易
2023/11/29	334	54.91	131	56.45	58.30	203	25,051	0.81%	大買/大賣/鉅額交易
2023/11/28	63	51.71	40	51.22	53.00	23	23,339	0.10%
2023/11/27	13	48.35	28	47.82	48.25	-15	22,453	-0.07%
2023/11/24	2	47.85	1	47.95	47.80	1	22,408	0.00%
2023/11/22	8	49.10	8	48.45	49.10	0	23,064	0.00%
2023/11/21	7	49.49	4	49.78	48.85	3	23,155	0.01%
2023/11/20	1	49.20	14.6	49.05	49.05	-13.6	23,552	-0.06%
2023/11/17	23.2	48.20	24	48.29	48.60	-0.8	23,882	0.00%
2023/11/16	68	49.48	55	49.16	47.60	13	23,936	0.05%
2023/11/15	69	49.81	85	49.68	48.90	-16	22,601	-0.07%
2023/11/14	70	49.32	66	48.82	48.40	4	23,267	0.02%
2023/11/13	4	47.60	24	47.79	47.80	-20	23,355	-0.09%
2023/11/10	26	46.90	19	46.86	47.10	7	23,826	0.03%
2023/11/09	67	48.12	76	46.98	46.40	-9	23,355	-0.04%
2023/11/08	38	47.23	70	47.89	49.00	-32	21,885	-0.15%
2023/11/07	2	44.65	6	44.48	44.55	-4	20,088	-0.02%
2023/11/06	6	44.52	8	44.40	44.35	-2	20,325	-0.01%
2023/11/03	10	44.49	20	44.70	44.15	-10	20,374	-0.05%
2023/11/02	5	43.74	10.3	43.42	43.55	-5.3	20,298	-0.03%
2023/11/01	2	41.85	0	0.00	42.05	2	20,381	0.01%
2023/10/31	3	42.45	1	43.60	41.40	2	20,638	0.01%
2023/10/30	6	43.23	1	42.25	43.15	5	20,820	0.02%
2023/10/27	52.3	43.11	50	43.30	42.60	2.3	21,039	0.01%
2023/10/26	5	43.23	6	42.93	43.40	-1	23,202	0.00%
2023/10/25	9	43.47	7	42.80	42.50	2	25,412	0.01%
2023/10/24	0	0.00	10	43.20	43.40	-10	26,472	-0.04%
2023/10/19	3	41.15	0	0.00	41.35	3	30,498	0.01%
2023/10/18	0.1	41.50	0	0.00	41.40	0.1	31,343	0.00%
2023/10/16	4	42.35	4	42.55	42.60	0	32,822	0.00%
2023/10/13	1	43.35	0	0.00	43.30	1	34,618	0.00%
2023/10/11	1	44.00	0	0.00	43.50	1	35,856	0.00%
2023/10/06	6	44.26	5	44.08	43.70	1	36,649	0.00%
2023/10/05	1	43.50	6	43.74	43.20	-5	36,354	-0.01%
2023/10/04	8	42.81	10	42.84	43.00	-2	36,541	-0.01%
2023/10/03	8	44.09	6	43.85	43.70	2	36,799	0.01%
2023/10/02	5	44.22	2	43.60	43.65	3	36,713	0.01%
2023/09/28	1	42.20	2	42.00	42.00	-1	36,905	0.00%
2023/09/27	0.1	40.98	0.1	41.30	41.30	0	37,408	0.00%
2023/09/26	2	42.10	2	41.73	41.00	0	37,954	0.00%
2023/09/25	1	41.75	1	41.80	41.55	0	38,175	0.00%
2023/09/22	8	41.19	1	41.45	41.75	7	38,225	0.02%
2023/09/21	2.2	40.60	3.2	40.45	40.75	-1	38,127	0.00%
2023/09/20	1.2	42.16	2	41.90	41.40	-0.9	38,057	0.00%
2023/09/19	2.1	41.58	2	41.75	41.55	0.1	37,914	0.00%
2023/09/18	2.1	41.72	3	42.00	41.65	-0.9	37,833	0.00%
2023/09/15	1.1	42.89	0	0.00	42.80	1.1	37,744	0.00%
2023/09/14	1	42.45	0	0.00	42.45	1	37,609	0.00%
2023/09/13	3	41.87	2	41.65	41.75	1	37,516	0.00%
2023/09/12	0	0.00	0.1	42.70	41.80	-0.1	37,445	0.00%
2023/09/11	15	42.55	2	42.63	42.45	13	37,416	0.03%
2023/09/08	3.2	45.01	1	44.80	44.25	2.2	37,217	0.01%
2023/09/07	2	45.30	3	45.80	45.90	-1	37,063	0.00%
2023/09/06	6	46.08	2	45.98	45.35	4	36,937	0.01%
2023/09/05	1	45.15	3	45.03	45.05	-2	36,983	-0.01%
2023/09/04	5	44.31	2	44.25	44.25	3	36,919	0.01%
2023/09/01	19	46.04	6	45.86	45.00	13	36,767	0.04%
2023/08/31	36	46.94	19.1	46.89	47.30	16.9	36,176	0.05%
2023/08/30	9	45.07	23	45.31	44.90	-14	35,617	-0.04%
2023/08/29	17	44.72	15	44.47	44.25	2	35,377	0.01%
2023/08/28	12.2	43.95	9.2	43.19	43.35	3	35,034	0.01%
2023/08/25	15.2	45.19	14	45.38	44.85	1.2	34,620	0.00%
2023/08/24	34	47.01	26	46.92	45.85	8	34,453	0.02%
2023/08/23	23	45.84	20	46.20	45.95	3	33,826	0.01%
2023/08/22	14	47.13	13	47.33	46.65	1	33,226	0.00%
2023/08/21	38.1	46.74	39	46.45	46.20	-0.9	32,652	0.00%
2023/08/18	51.2	49.45	38	49.00	47.40	13.2	32,034	0.04%
2023/08/17	25	47.70	18	47.87	48.05	7	30,405	0.02%
2023/08/16	45.1	48.41	56	48.47	48.90	-10.9	29,604	-0.04%
2023/08/15	1	47.00	0	0.00	46.80	1	28,593	0.00%
2023/08/14	16.1	45.56	2	45.48	45.25	14.1	28,431	0.05%
2023/08/11	3.1	44.94	2	44.98	45.40	1.1	28,255	0.00%
2023/08/10	3.5	44.53	3	44.47	43.80	0.5	28,089	0.00%
2023/08/09	6.1	48.64	3	48.67	48.10	3.1	27,736	0.01%
2023/08/08	9.2	50.53	49	49.60	50.60	-39.8	27,426	-0.15%
2023/08/07	8	48.42	27	48.54	49.15	-19	27,056	-0.07%
2023/08/04	12.3	46.65	6.1	46.10	47.00	6.2	26,718	0.02%
2023/08/02	10	42.72	30.6	43.00	43.20	-20.6	26,388	-0.08%
2023/08/01	12.1	46.29	5	45.72	45.60	7.1	26,018	0.03%
2023/07/31	167.2	49.03	122	48.51	44.95	45.2	25,697	0.18%	大買/大賣/
2023/07/28	111.5	46.16	109.3	46.59	48.20	2.2	23,253	0.01%	大買/大賣/
2023/07/27	25	43.17	45	43.32	43.85	-20	20,763	-0.10%
2023/07/26	96	40.40	89.2	40.42	39.90	6.8	19,539	0.03%
2023/07/25	6	38.96	14.1	38.69	39.05	-8.1	16,965	-0.05%
2023/07/24	67.1	34.23	28	34.37	35.50	39.1	16,570	0.24%
2023/07/21	21.1	31.44	12	31.44	32.30	9.1	15,148	0.06%
2023/07/20	8	30.79	6	30.87	30.70	2	14,276	0.01%
2023/07/19	32.2	32.64	139	32.71	30.80	-106.8	13,783	-0.77%	大賣/鉅額交易
2023/07/18	158	33.17	41.6	32.92	33.25	116.4	12,585	0.93%	大買/鉅額交易
2023/07/17	5	30.18	20	29.97	30.25	-15	10,657	-0.14%
2023/07/14	33	29.97	26	29.55	30.45	7	9,851	0.07%
2023/07/13	25	29.68	20	29.14	29.00	5	9,083	0.06%
2023/07/11	3	28.32	17	27.92	28.00	-14	8,194	-0.17%
2023/07/10	18	27.91	3	27.65	27.65	15	8,027	0.19%
2023/07/07	7	26.88	3	26.77	26.60	4	8,024	0.05%
2023/07/06	8.5	28.17	7	28.54	27.50	1.5	7,774	0.02%
2023/07/05	36	26.88	33	27.64	27.55	3	7,076	0.04%
2023/07/04	6	25.83	5	25.99	25.90	1	6,408	0.02%
2023/07/03	0	0.00	2	24.38	24.30	-2	5,833	-0.03%
2023/06/30	1	22.75	0	0.00	23.00	1	5,504	0.02%
2023/06/27	0	0.00	3	22.70	22.75	-3	5,579	-0.05%
2023/06/15	1	23.65	1.2	23.68	23.90	-0.2	5,535	0.00%
2023/06/14	1.1	23.70	3	24.03	24.20	-1.9	5,410	-0.04%
2023/06/13	0.1	23.35	1	23.50	23.30	-0.9	5,251	-0.02%
2023/06/09	2	23.15	2	23.15	23.00	0	5,023	0.00%
2023/06/08	0	0.00	1	22.30	22.50	-1	4,730	-0.02%
2023/06/07	2	22.05	7	22.12	22.05	-5	4,611	-0.11%
2023/06/06	0	0.00	2	21.63	21.90	-2	4,569	-0.04%
2023/06/05	2	21.95	11	21.69	21.65	-9	4,642	-0.19%
2023/06/02	10	21.24	3	21.27	21.10	7	4,455	0.16%
2023/06/01	1	20.95	0	0.00	20.95	1	4,403	0.02%
2023/05/30	7	21.06	5	21.05	20.70	2	4,251	0.05%
2023/05/29	10	20.39	5	20.40	20.55	5	4,031	0.12%
2023/05/25	11	19.35	0	0.00	19.40	11	3,911	0.28%
2023/04/21	0	0.00	10	20.30	20.30	-10	4,835	-0.21%
2023/04/19	1	21.30	0	0.00	21.30	1	4,767	0.02%
2023/04/18	0	0.00	1	21.75	21.50	-1	4,745	-0.02%
2023/04/17	16	22.27	10	21.67	22.00	6	4,654	0.13%
2023/04/14	2	21.20	0	0.00	21.15	2	4,295	0.05%
2023/04/13	0	0.00	1	21.70	21.50	-1	4,222	-0.02%
2023/04/12	6	22.35	0	0.00	22.35	6	4,060	0.15%
2023/04/11	0	0.00	3	20.55	20.50	-3	3,660	-0.08%
2023/04/07	5	20.93	0	0.00	20.70	5	3,632	0.14%
2023/04/06	0	0.00	5	20.90	21.00	-5	3,597	-0.14%
2023/03/30	0	0.00	3	20.75	20.50	-3	3,523	-0.09%
2023/03/29	4	21.00	1	20.80	20.65	3	3,476	0.09%
2023/03/28	0	0.00	3	20.40	20.50	-3	3,280	-0.09%
2023/03/27	4	20.86	3	20.15	20.90	1	3,200	0.03%
2023/03/24	8	20.31	5	20.40	20.20	3	3,048	0.10%
2023/03/23	5	20.27	0	0.00	20.10	5	2,977	0.17%
2023/03/15	0	0.00	1	19.95	19.85	-1	3,133	-0.03%
2023/03/10	0	0.00	1	20.15	20.30	-1	3,243	-0.03%
2023/03/09	0	0.00	2	21.00	20.95	-2	3,258	-0.06%
2023/03/08	2	20.90	1	20.80	21.00	1	3,202	0.03%
2023/03/03	2	20.30	0	0.00	20.05	2	2,986	0.07%
2023/03/02	0	0.00	2	19.80	19.80	-2	2,928	-0.07%
2023/03/01	0	0.00	5	19.90	19.85	-5	3,012	-0.17%
2023/02/24	2	19.85	0	0.00	19.65	2	2,970	0.07%
2023/02/21	0	19.85	0	0.00	19.55	0	2,966	0.00%
2023/02/17	3	20.00	0	0.00	20.00	3	3,226	0.09%
2023/02/16	3	19.15	3	19.30	19.55	0	3,076	0.00%
2023/02/15	0	19.05	0	0.00	19.00	0	3,053	0.00%
2023/02/09	0	19.40	0	0.00	19.45	0	3,080	0.00%
2023/02/08	0	19.75	6	19.70	19.55	-6	3,110	-0.19%
2023/02/06	1	19.40	0	0.00	19.65	1	3,110	0.03%
2023/02/03	5	19.85	10	19.76	19.80	-5	3,090	-0.16%
2023/02/02	7	19.91	0	0.00	20.10	7	3,004	0.23%
2023/01/30	0	17.60	0	0.00	18.10	0	2,455	0.00%
2023/01/17	3	17.85	3	17.80	17.85	0	2,447	0.00%
2023/01/11	3	18.23	3	18.25	18.25	0	2,461	0.00%
2023/01/09	2	18.23	2	18.30	18.35	0	2,474	0.00%
2023/01/06	5	17.99	3	18.20	18.05	2	2,485	0.08%
2022/12/30	2	18.05	0	0.00	17.55	2	2,539	0.08%
2022/12/23	0	0.00	2	17.50	17.60	-2	2,611	-0.08%
2022/12/15	0	0.00	5	18.45	18.50	-5	2,656	-0.19%
2022/12/09	2	19.15	0	0.00	18.55	2	2,660	0.08%
2022/12/08	1	19.00	0	0.00	19.00	1	2,651	0.04%
2022/12/02	0	0.00	5	19.25	19.05	-5	2,456	-0.20%
2022/11/23	5	19.00	13	19.00	19.05	-8	2,413	-0.33%
2022/11/16	5	18.50	0	0.00	18.55	5	2,530	0.20%
2022/11/15	5	18.90	0	0.00	18.85	5	2,478	0.20%
2022/09/29	0	16.00	0	0.00	15.90	0	3,296	0.00%
2022/09/28	0	0.00	1	15.65	15.40	-1	3,298	-0.03%
2022/09/26	0.2	15.85	0	0.00	15.90	0.2	3,302	0.01%
2022/09/08	2	17.90	2	17.80	17.80	0	3,423	0.00%
2022/09/05	0	0.00	10	17.80	17.70	-10	3,407	-0.29%
2022/09/01	0	0.00	3	18.30	18.35	-3	3,386	-0.09%
2022/08/26	2	19.00	2	19.30	19.10	0	3,304	0.00%
2022/08/22	0	0.00	1	18.90	18.80	-1	3,290	-0.03%
2022/08/18	4	18.05	4	18.20	18.50	0	3,220	0.00%
2022/08/17	10	18.35	0	0.00	18.25	10	3,128	0.32%
2022/08/12	5	17.02	10	17.01	17.10	-5	2,756	-0.18%
2022/08/11	0	0.00	3	16.42	16.85	-3	2,625	-0.11%
2022/08/10	2	15.95	0	0.00	15.95	2	2,589	0.08%
2022/08/09	2	16.00	0	0.00	16.00	2	2,649	0.08%
2022/08/05	2	16.45	2	16.73	16.25	0	2,775	0.00%
2022/08/02	0	0.00	1	15.90	15.90	-1	2,634	-0.04%
2022/08/01	4	16.33	0	0.00	16.25	4	2,634	0.15%
2022/07/29	0	0.00	1	16.35	16.40	-1	2,662	-0.04%
2022/07/26	0	0.00	3	15.15	15.15	-3	2,596	-0.12%
2022/07/21	3	15.85	6	15.83	15.90	-3	2,630	-0.11%
2022/07/20	8	16.84	6	16.58	16.50	2	2,594	0.08%
2022/07/19	3	16.60	2	16.68	16.65	1	2,564	0.04%
2022/07/18	1	16.45	6	16.52	16.60	-5	2,561	-0.20%
2022/07/12	0	0.00	2	15.30	15.25	-2	2,558	-0.08%
2022/07/11	0	0.00	2	16.05	16.00	-2	2,575	-0.08%
2022/06/29	1	17.05	0	0.00	17.10	1	2,499	0.04%
2022/06/24	1	17.20	1	17.25	17.10	0	2,488	0.00%
2022/06/20	1	17.90	4	17.35	17.00	-3	2,451	-0.12%
2022/06/17	10	18.00	0	0.00	17.80	10	2,430	0.41%
2022/06/16	10	18.50	0	0.00	18.50	10	2,392	0.42%
2022/06/14	10	18.85	0	0.00	19.05	10	2,404	0.42%
2022/06/13	0	0.00	2	19.25	19.10	-2	2,397	-0.08%
2022/06/10	10	20.00	0	0.00	20.00	10	2,386	0.42%
2022/06/07	10	20.70	1	20.75	20.65	9	2,382	0.38%
2022/06/06	10	20.85	0	0.00	20.85	10	2,393	0.42%
2022/05/30	1	21.20	0	0.00	21.15	1	2,343	0.04%
2022/05/19	4	20.48	3	20.15	20.65	1	2,222	0.05%
2022/05/06	5	20.30	0	0.00	20.40	5	1,947	0.26%
2022/05/03	1	19.25	0	0.00	19.45	1	1,971	0.05%
2022/04/29	0	0.00	1	19.35	19.25	-1	2,008	-0.05%
2022/04/26	0	0.00	2	19.03	18.95	-2	2,014	-0.10%
2022/04/25	2	19.13	0	0.00	18.65	2	2,092	0.10%
2022/04/21	3	20.13	0	0.00	20.00	3	2,135	0.14%
2022/04/15	1	20.05	0	0.00	19.95	1	2,276	0.04%
2022/04/11	2	20.45	0	0.00	20.45	2	2,480	0.08%
2022/04/08	2	21.10	0	0.00	21.05	2	2,524	0.08%
2022/04/06	5	21.85	0	0.00	21.70	5	2,729	0.18%
2022/03/18	1	22.10	0	0.00	22.50	1	3,815	0.03%
2022/03/11	0	0.00	1	21.65	21.55	-1	4,626	-0.02%
2022/03/10	0	0.00	5	21.80	21.90	-5	4,678	-0.11%
2022/03/07	1	22.45	0	0.00	22.20	1	5,222	0.02%
2022/03/02	0	0.00	1	23.35	23.40	-1	5,427	-0.02%
2022/02/25	1	22.65	10	22.73	22.70	-9	5,533	-0.16%
2022/02/21	2	23.60	1	23.65	23.65	1	5,954	0.02%
2022/02/15	1	23.30	0	0.00	23.20	1	6,357	0.02%
2022/02/11	1	24.20	2	24.03	24.05	-1	6,605	-0.02%
2022/02/10	20	24.53	10	24.65	24.50	10	6,711	0.15%
2022/02/08	0	0.00	5	23.60	23.50	-5	6,828	-0.07%
2022/01/26	1	22.75	1	22.90	22.70	0	7,002	0.00%
2022/01/25	6	22.83	0	0.00	22.70	6	7,087	0.08%
2022/01/24	1	23.20	1	23.15	23.10	0	7,187	0.00%
2022/01/21	0	0.00	1	24.00	23.60	-1	7,435	-0.01%
2022/01/18	2	25.10	0	0.00	24.65	2	7,734	0.03%
2022/01/13	2	24.20	0	0.00	24.20	2	7,744	0.03%
2022/01/10	0	0.00	1	24.80	24.80	-1	7,841	-0.01%
2022/01/07	1	24.95	4	24.85	24.85	-3	7,898	-0.04%
2022/01/05	1	25.40	0	0.00	25.40	1	7,983	0.01%
2022/01/03	1	26.00	0	0.00	26.00	1	8,047	0.01%
2021/12/30	10	26.40	12	26.49	26.50	-2	8,119	-0.02%
2021/12/29	1	25.90	6	25.92	25.90	-5	8,022	-0.06%
2021/12/24	12	26.62	2	26.43	26.10	10	8,241	0.12%
2021/12/23	0	0.00	1	25.90	26.00	-1	7,860	-0.01%
2021/12/22	0	0.00	1	25.00	24.95	-1	8,015	-0.01%
2021/12/21	1	24.90	0	0.00	24.95	1	8,057	0.01%
2021/12/17	1	25.25	1	25.40	25.30	0	8,264	0.00%
2021/12/16	0	0.00	1	25.95	25.80	-1	8,364	-0.01%
2021/12/14	1	25.35	2	25.30	25.30	-1	8,502	-0.01%
2021/12/09	3	26.37	2	26.15	25.95	1	8,501	0.01%
2021/12/08	22	26.65	26	26.65	26.65	-4	8,413	-0.05%
2021/12/07	1	26.25	5	26.65	26.95	-4	8,399	-0.05%
2021/12/06	1	25.50	0	0.00	25.75	1	8,303	0.01%
2021/12/03	0	0.00	12	25.99	25.85	-12	8,521	-0.14%
2021/12/02	32	25.93	21	26.39	25.55	11	8,803	0.12%
2021/12/01	15	25.86	2	25.70	25.70	13	9,548	0.14%
2021/11/30	0	0.00	2	24.45	25.00	-2	10,084	-0.02%
2021/11/29	1	23.90	5	24.03	23.80	-4	10,567	-0.04%
2021/11/26	1	23.80	0	0.00	23.80	1	10,922	0.01%
2021/11/25	1	24.80	0	0.00	24.65	1	11,169	0.01%
2021/11/24	0	0.00	6	24.55	25.10	-6	11,330	-0.05%
2021/11/23	1	25.05	0	0.00	24.85	1	11,723	0.01%
2021/11/22	5.5	25.77	1	26.00	25.70	4.5	11,838	0.04%
2021/11/19	1	25.35	0	0.00	25.30	1	12,071	0.01%
2021/11/18	1	25.40	0	25.90	25.35	1	12,392	0.01%
2021/11/17	1	25.90	0	0.00	25.85	1	12,602	0.01%
2021/11/16	1	25.45	1	25.40	25.50	0	12,816	0.00%
2021/11/15	0	0.00	2	25.85	25.75	-2	13,149	-0.02%
2021/11/11	1	26.35	0	0.00	25.90	1	13,878	0.01%
2021/11/10	1	25.80	0	0.00	25.85	1	14,082	0.01%
2021/11/09	2	25.70	0	0.00	25.50	2	14,523	0.01%
2021/11/08	0	0.00	10	25.30	25.30	-10	14,856	-0.07%
2021/11/05	0	0.00	1	25.05	25.05	-1	15,420	-0.01%
2021/11/04	1	25.25	0.1	24.70	24.85	0.9	16,066	0.01%
2021/11/03	0	0.00	3	24.82	24.80	-3	16,887	-0.02%
2021/11/02	0	0.00	10	25.41	24.60	-10	17,873	-0.06%
2021/11/01	0	0.00	1	25.35	25.20	-1	19,361	-0.01%
2021/10/29	11	24.80	0	0.00	24.80	11	20,593	0.05%
2021/10/28	12	25.26	0	0.00	25.30	12	21,082	0.06%
2021/10/27	1	24.80	4	24.70	24.85	-3	23,640	-0.01%
2021/10/26	3	24.30	0	0.00	24.20	3	24,613	0.01%
2021/10/21	2	24.25	0	0.00	24.35	2	25,652	0.01%
2021/10/20	0	0.00	6	24.43	24.70	-6	26,475	-0.02%
2021/10/19	0	0.00	4	24.36	24.20	-4	27,356	-0.01%
2021/10/18	4	23.63	0	0.00	23.55	4	27,947	0.01%
2021/10/15	0	0.00	2	24.28	24.05	-2	28,306	-0.01%
2021/10/14	0	0.00	5	23.14	23.35	-5	28,607	-0.02%
2021/10/12	1	23.70	6	23.78	23.65	-5	28,824	-0.02%
2021/10/08	11	24.27	0	0.00	24.30	11	28,979	0.04%
2021/10/05	0	0.00	3	23.08	24.00	-3	30,507	-0.01%
2021/10/04	3	24.45	2	23.95	23.15	1	30,659	0.00%
2021/10/01	4	24.63	7.2	24.05	24.00	-3.2	31,560	-0.01%
2021/09/30	5	25.10	15	24.77	25.40	-10	31,833	-0.03%
2021/09/29	4	25.15	6	25.13	24.45	-2	31,939	-0.01%
2021/09/27	2	26.95	1	26.70	26.75	1	32,062	0.00%
2021/09/24	1.4	27.17	2	27.55	27.10	-0.6	32,188	0.00%
2021/09/23	0	0.00	6	26.88	27.00	-6	32,151	-0.02%
2021/09/22	1	26.00	0	0.00	26.05	1	32,242	0.00%
2021/09/17	0	0.00	3	26.45	26.90	-3	32,593	-0.01%
2021/09/16	4	26.78	0	0.00	26.50	4	32,894	0.01%
2021/09/15	3	26.80	2	26.68	26.55	1	33,411	0.00%
2021/09/14	4	27.18	3	27.43	27.05	1	33,577	0.00%
2021/09/13	4	27.40	1	27.40	27.30	3	33,755	0.01%
2021/09/10	5.2	27.51	18	27.75	27.85	-12.8	33,973	-0.04%
2021/09/09	0	0.00	2	27.48	27.95	-2	34,599	-0.01%
2021/09/08	5.2	27.12	4	27.18	26.80	1.2	34,685	0.00%
2021/09/07	7	27.85	4	27.95	27.70	3	34,619	0.01%
2021/09/06	22.2	29.74	12	29.37	28.90	10.2	34,423	0.03%
2021/09/03	13	29.01	12	28.94	29.40	1	33,588	0.00%
2021/09/02	17.3	28.88	23	28.20	27.90	-5.7	33,244	-0.02%
2021/09/01	21	28.86	4	28.54	29.00	17	33,869	0.05%
2021/08/31	8	27.88	4	27.59	28.45	4	34,248	0.01%
2021/08/30	5	27.40	5	27.48	27.60	0	35,891	0.00%
2021/08/27	7	27.33	6	27.47	27.00	1	35,986	0.00%
2021/08/26	11	27.13	3	27.10	27.15	8	35,694	0.02%
2021/08/25	11	27.36	62	26.78	27.15	-51	35,638	-0.14%
2021/08/24	4	26.88	4	26.25	26.45	0	35,385	0.00%
2021/08/23	4	26.61	3	26.70	26.85	1	35,266	0.00%
2021/08/20	14	25.86	42	25.48	25.45	-28	35,380	-0.08%
2021/08/19	8	25.81	1	25.20	25.20	7	35,169	0.02%
2021/08/18	26	26.97	6	26.19	27.35	20	35,150	0.06%
2021/08/17	2	25.85	0	0.00	25.40	2	34,874	0.01%
2021/08/16	5	27.41	3.4	27.60	27.25	1.6	34,484	0.00%
2021/08/13	16.1	28.05	0	0.00	27.55	16.1	34,199	0.05%
2021/08/12	10.2	29.20	21	29.46	29.70	-10.8	33,748	-0.03%
2021/08/11	6	28.65	8	29.66	28.25	-2	33,401	-0.01%
2021/08/10	104	29.81	115	29.59	29.80	-11	32,830	-0.03%	大買/大賣/
2021/08/09	25	31.01	41	30.97	30.50	-16	32,282	-0.05%
2021/08/06	33.5	32.26	24	32.42	31.00	9.5	31,464	0.03%
2021/08/05	43.2	31.62	40	31.80	32.45	3.2	30,545	0.01%
2021/08/04	80	30.11	32	30.03	30.70	48	29,210	0.16%
2021/08/03	14	28.09	16	27.92	28.20	-2	28,117	-0.01%
2021/08/02	84	27.09	62	26.84	27.50	22	27,503	0.08%
2021/07/30	3	26.02	11	26.69	27.00	-8	25,245	-0.03%
2021/07/29	9	24.48	7	24.39	24.55	2	24,347	0.01%
2021/07/28	5	24.13	2	24.10	24.75	3	24,346	0.01%
2021/07/27	8	24.29	4	25.04	24.40	4	24,156	0.02%
2021/07/26	11	24.77	11	24.81	25.00	0	23,886	0.00%
2021/07/23	12	23.81	18	23.51	24.15	-6	23,118	-0.03%
2021/07/22	1	23.65	17	23.20	23.25	-16	22,343	-0.07%
2021/07/21	14	22.53	3	22.33	22.25	11	21,957	0.05%
2021/07/20	25	22.80	1	22.95	22.85	24	22,620	0.11%
2021/07/19	5	22.65	3	22.68	22.90	2	22,383	0.01%
2021/07/16	2	22.55	2	22.28	22.55	0	22,393	0.00%
2021/07/15	0	0.00	8	22.11	22.45	-8	22,426	-0.04%
2021/07/14	5	22.68	2	22.30	22.05	3	22,276	0.01%
2021/07/13	28	23.02	19	22.92	21.90	9	21,952	0.04%
2021/07/12	6	22.57	16	22.35	22.55	-10	21,901	-0.05%
2021/07/09	20	21.35	12	21.40	21.25	8	21,430	0.04%
2021/07/08	18	22.41	12	22.72	22.10	6	21,306	0.03%
2021/07/07	16	21.59	1	21.55	21.60	15	20,705	0.07%
2021/07/06	2	21.00	0	0.00	21.10	2	20,428	0.01%
2021/07/02	2	20.75	4	20.74	20.75	-2	20,243	-0.01%
2021/07/01	3	20.43	4	20.26	20.05	-1	20,198	0.00%
2021/06/30	0	0.00	1	20.80	20.65	-1	20,123	0.00%
2021/06/29	4	20.79	0	0.00	20.80	4	20,050	0.02%
2021/06/28	3	20.88	6	20.65	21.50	-3	19,872	-0.02%
2021/06/25	4	21.48	3	21.82	21.20	1	19,575	0.01%
2021/06/24	30	21.63	42.1	21.81	21.90	-12.1	19,586	-0.06%
2021/06/23	20	21.39	0	0.00	21.20	20	19,012	0.11%
2021/06/22	0	0.00	10	21.00	20.85	-10	18,815	-0.05%
2021/06/21	19	20.95	21	21.07	21.10	-2	18,556	-0.01%
2021/06/18	37	21.31	23	21.21	21.15	14	18,306	0.08%
2021/06/17	16	20.49	17	20.62	20.70	-1	17,562	-0.01%
2021/06/16	2	19.75	5	20.00	19.55	-3	17,265	-0.02%
2021/06/15	4	20.30	0	0.00	20.30	4	17,185	0.02%
2021/06/11	1	20.30	3	20.03	20.25	-2	17,056	-0.01%
2021/06/10	3	20.02	7	20.21	20.05	-4	16,827	-0.02%
2021/06/09	10.1	21.02	10	20.85	20.25	0.1	16,598	0.00%
2021/06/08	4	20.23	4	20.14	20.00	0	15,448	0.00%
2021/06/07	27	19.94	15	19.47	19.10	12	14,704	0.08%
2021/06/04	0	0.00	10	18.70	18.85	-10	12,765	-0.08%
2021/06/03	0	0.00	1	18.25	18.55	-1	12,534	-0.01%
2021/06/02	2	18.00	23	18.12	18.30	-21	12,459	-0.17%
2021/06/01	20	18.20	1	18.30	18.15	19	12,309	0.15%
2021/05/31	20	18.15	41	17.95	18.10	-21	12,215	-0.17%
2021/05/28	7	17.80	12	17.76	17.90	-5	12,079	-0.04%
2021/05/26	10	17.39	0	0.00	17.45	10	12,021	0.08%
2021/05/25	0	0.00	1	16.70	16.90	-1	11,871	-0.01%
2021/05/17	0	0.00	1	13.70	13.50	-1	12,766	-0.01%
2021/05/12	5	15.65	1	15.20	15.35	4	12,516	0.03%
2021/05/11	0	0.00	3	17.00	16.80	-3	12,440	-0.02%
2021/05/07	1	18.50	1	17.95	18.50	0	12,300	0.00%
2021/05/06	2	17.75	1	17.70	17.35	1	12,033	0.01%
2021/05/05	2	18.05	1	17.50	17.20	1	11,972	0.01%
2021/05/04	0	0.00	2	16.68	17.95	-2	11,738	-0.02%
2021/05/03	1	17.75	0	0.00	17.45	1	11,586	0.01%
2021/04/29	0	0.00	1	18.25	18.35	-1	11,555	-0.01%
2021/04/28	2	18.85	0	0.00	18.60	2	11,575	0.02%
2021/04/26	14	19.04	22	18.60	18.35	-8	11,894	-0.07%
2021/04/23	0	0.00	21.3	17.71	17.90	-21.3	10,913	-0.20%
2021/04/22	4	17.40	2	18.00	17.70	2	10,871	0.02%
2021/04/21	2	18.08	0.1	18.10	18.15	1.9	10,717	0.02%
2021/04/20	0	0.00	1	17.70	17.80	-1	10,607	-0.01%
2021/04/19	2.3	17.65	0	0.00	17.90	2.3	10,772	0.02%
2021/04/16	6	18.60	1	18.20	18.30	5	10,727	0.05%
2021/04/13	1	17.75	11	17.49	17.25	-10	10,776	-0.09%
2021/04/12	10	17.80	5	17.73	17.70	5	10,629	0.05%
2021/04/09	20	17.45	1	17.75	17.45	19	10,559	0.18%
2021/04/07	0	0.00	1	16.85	17.05	-1	10,264	-0.01%
2021/04/06	1	16.75	0	0.00	16.90	1	10,321	0.01%
2021/04/01	0	0.00	20	16.40	16.40	-20	10,648	-0.19%
2021/03/30	0	0.00	0	17.00	16.85	0	10,614	0.00%
2021/03/29	23	17.01	3	17.00	17.30	20	10,541	0.19%
2021/03/26	0	0.00	0.8	16.20	16.20	-0.8	10,275	-0.01%
2021/03/23	20	16.35	0	0.00	16.30	20	10,945	0.18%
2021/03/22	0	0.00	3	16.50	16.55	-3	10,920	-0.03%
2021/03/19	0	0.00	2	16.25	16.20	-2	10,917	-0.02%
2021/03/18	0	16.20	10	16.37	16.35	-10	10,952	-0.09%
2021/03/17	3	16.30	0.1	16.25	16.15	2.9	10,932	0.03%
2021/03/16	9	16.24	0	0.00	16.20	9	10,972	0.08%
2021/03/15	0	0.00	5.1	16.41	16.40	-5.1	11,028	-0.05%
2021/03/12	4	16.23	2	16.55	16.20	2	11,001	0.02%
2021/03/11	6	16.25	0	0.00	16.45	6	11,198	0.05%
2021/03/10	4	16.21	2	16.40	16.05	2	11,412	0.02%
2021/03/09	1	16.10	0	0.00	16.15	1	11,809	0.01%
2021/03/05	1	16.75	0	0.00	16.60	1	12,402	0.01%
2021/03/04	0	17.15	0	0.00	16.90	0	12,551	0.00%
2021/03/03	0	17.20	2	17.10	17.15	-2	12,544	-0.02%
2021/03/02	1	17.50	0	0.00	17.25	1	12,463	0.01%
2021/02/26	5	17.97	7	17.84	17.85	-2	12,353	-0.02%
2021/02/25	0	0.00	5	17.45	17.40	-5	12,371	-0.04%
2021/02/24	2	17.35	4	17.05	16.60	-2	12,317	-0.02%
2021/02/23	9	17.41	5	17.49	17.35	4	12,135	0.03%
2021/02/22	10	17.38	11	17.43	17.85	-1	11,991	-0.01%
2021/02/19	1	16.85	5	16.74	16.90	-4	11,580	-0.03%
2021/02/18	1	16.00	0	0.00	16.10	1	11,194	0.01%
2021/02/05	2	15.25	0	0.00	15.35	2	11,055	0.02%
2021/02/03	4	15.73	1	15.65	15.35	3	11,030	0.03%
2021/02/02	0	0.00	4	15.33	15.55	-4	11,050	-0.04%
2021/02/01	2	14.70	1	14.80	14.80	1	10,866	0.01%
2021/01/29	2	14.75	7	15.08	14.75	-5	10,852	-0.05%
2021/01/28	2	14.60	15	14.89	15.15	-13	10,602	-0.12%
2021/01/27	14	15.69	4	15.61	15.40	10	10,447	0.10%
2021/01/26	3	15.87	0	0.00	15.80	3	10,312	0.03%
2021/01/25	2	15.88	3	16.50	16.10	-1	10,241	-0.01%
2021/01/21	3	16.10	9	16.40	16.05	-6	9,980	-0.06%
2021/01/20	13	16.98	13	16.88	16.45	0	9,854	0.00%
2021/01/19	0	0.00	12	16.28	16.40	-12	9,414	-0.13%
2021/01/18	3	15.83	7	15.84	15.80	-4	9,220	-0.04%
2021/01/15	0	0.00	6	16.25	15.75	-6	9,153	-0.07%
2021/01/13	2	15.73	0.7	15.95	16.05	1.3	8,970	0.01%
2021/01/12	5	15.70	11	16.17	15.80	-6	8,918	-0.07%
2021/01/11	2	16.60	5	16.02	16.05	-3	8,857	-0.03%
2021/01/08	0	0.00	5	15.55	15.55	-5	8,787	-0.06%
2021/01/06	21	16.45	22	16.03	15.80	-1	8,913	-0.01%
2021/01/05	1	15.85	4	16.05	16.10	-3	8,190	-0.04%
2020/12/31	0	0.00	5	15.20	15.05	-5	7,850	-0.06%
2020/12/30	0	0.00	5	15.25	15.25	-5	7,787	-0.06%
2020/12/29	0	0.00	8	15.67	15.50	-8	7,718	-0.10%
2020/12/28	13	15.85	9	15.93	15.95	4	7,597	0.05%
2020/12/23	2	14.90	16	15.00	15.00	-14	7,040	-0.20%
2020/12/22	29	14.87	0	0.00	14.60	29	7,008	0.41%
2020/12/21	18	15.12	1	15.00	15.15	17	6,900	0.25%
2020/12/18	10	15.06	1	15.15	15.05	9	6,758	0.13%
2020/12/17	5	15.00	1	15.15	14.85	4	6,558	0.06%
2020/12/15	5	14.40	0	0.00	14.10	5	6,184	0.08%
2020/12/14	10	14.45	0	0.00	14.40	10	6,155	0.16%
2020/12/11	1	14.00	1	14.10	14.15	0	6,124	0.00%
2020/12/10	2	14.35	6	14.35	14.30	-4	6,124	-0.07%
2020/12/08	0	0.00	2	14.50	14.65	-2	5,970	-0.03%
2020/12/07	11	15.26	1	15.00	14.85	10	5,900	0.17%
2020/12/04	6	14.50	0	0.00	14.65	6	5,694	0.11%
2020/12/03	5	14.37	0	0.00	14.25	5	5,445	0.09%
2020/12/02	0	0.00	2	15.00	15.00	-2	5,057	-0.04%
2020/11/30	2	13.43	1	13.25	13.20	1	4,363	0.02%
2020/11/27	0	0.00	10	12.90	12.95	-10	4,207	-0.24%
2020/11/26	6	12.85	16	12.64	12.80	-10	4,154	-0.24%
2020/11/24	3	12.72	0	0.00	12.60	3	4,073	0.07%
2020/11/23	8	12.54	4	12.20	12.35	4	3,774	0.11%
2020/11/19	0	0.00	4	12.03	11.80	-4	3,577	-0.11%
2020/11/18	2	11.90	3	11.88	11.90	-1	3,522	-0.03%
2020/11/10	1	11.55	0	0.00	11.45	1	3,445	0.03%
2020/10/29	10	11.20	0	0.00	11.20	10	3,513	0.28%
2020/10/27	2	11.60	0	0.00	11.50	2	3,574	0.06%
2020/10/26	0	0.00	1	11.30	11.30	-1	3,471	-0.03%
2020/10/23	0	0.00	5	11.55	11.45	-5	3,468	-0.14%
2020/10/21	0	11.45	5	11.45	11.45	-5	3,539	-0.14%
2020/10/20	0	0.00	1	11.65	11.55	-1	3,569	-0.03%
2020/10/16	5	11.98	15	11.92	11.80	-10	3,484	-0.29%
2020/10/15	1	12.00	18.1	11.66	11.95	-17.1	3,391	-0.50%
2020/10/14	20	11.05	1	11.05	11.00	19	3,170	0.60%
2020/10/13	0	0.00	10	10.68	10.80	-10	3,160	-0.32%
2020/10/08	5	11.00	0	0.00	10.95	5	3,241	0.15%
2020/10/05	5	10.60	0	0.00	10.60	5	3,403	0.15%
2020/09/28	10	10.20	0	0.00	10.25	10	3,499	0.29%
2020/09/25	1	10.00	0	0.00	10.15	1	3,570	0.03%
2020/09/18	0	0.00	10	11.20	11.15	-10	3,799	-0.26%
2020/09/17	0	0.00	5	11.20	11.15	-5	3,807	-0.13%
2020/09/15	16	11.10	0	0.00	11.10	16	3,821	0.42%
2020/09/09	1	10.60	110	10.60	10.70	-109	4,041	-2.70%	大賣/鉅額交易
2020/09/04	0	0.00	0.8	10.75	10.80	-0.8	4,056	-0.02%
2020/08/26	0	0.00	1	11.15	11.30	-1	4,217	-0.02%
2020/08/24	0.5	10.70	0	0.00	10.75	0.5	4,292	0.01%
2020/08/21	0	0.00	1	10.70	10.75	-1	4,367	-0.02%
2020/08/20	4	10.75	0	0.00	10.55	4	4,367	0.09%
2020/08/13	1.3	11.43	0	0.00	11.35	1.3	4,304	0.03%
2020/08/10	0	0.00	5	11.50	11.50	-5	4,281	-0.12%
2020/08/06	0	0.00	1	12.10	11.85	-1	4,269	-0.02%
2020/08/04	5	11.90	0	0.00	11.70	5	4,318	0.12%
2020/07/28	2	11.30	1	11.00	11.00	1	4,639	0.02%
2020/07/23	3	12.17	1	12.05	11.95	2	4,778	0.04%
2020/07/22	0	0.00	0.8	11.85	11.95	-0.8	4,783	-0.02%
2020/07/15	0	0.00	3	11.92	11.80	-3	5,021	-0.06%
2020/07/10	0	0.00	3	12.10	11.90	-3	5,187	-0.06%
2020/07/09	3	12.50	0	0.00	12.30	3	5,174	0.06%
2020/07/06	3	12.45	3	12.45	12.50	0	5,096	0.00%
2020/07/03	4	12.64	0	0.00	12.65	4	5,081	0.08%
2020/06/30	110	11.80	0	0.00	11.90	110	4,860	2.26%	大買/鉅額交易
2020/06/11	3	11.90	0	0.00	11.70	3	4,832	0.06%
2020/05/22	0	0.00	1	11.55	11.55	-1	4,804	-0.02%
2020/05/12	1	12.10	0	0.00	12.15	1	4,672	0.02%
2020/05/08	0	0.00	1	12.70	12.60	-1	4,567	-0.02%
2020/05/06	0	0.00	1	12.00	11.75	-1	4,292	-0.02%
2020/05/05	1	11.90	5	11.95	11.95	-4	4,264	-0.09%
2020/05/04	0	0.00	1	12.00	12.00	-1	4,298	-0.02%
2020/04/30	1	12.40	0	0.00	12.35	1	4,270	0.02%
2020/04/29	0	0.00	10	12.19	12.25	-10	4,229	-0.24%
2020/04/27	5	12.09	0	0.00	12.00	5	4,184	0.12%
2020/04/24	1	11.90	0	0.00	11.90	1	4,223	0.02%
2020/04/21	3	10.85	0	0.00	10.85	3	3,895	0.08%
2020/04/17	7	11.61	2	11.60	11.35	5	3,884	0.13%
2020/04/16	2	11.30	0	0.00	11.30	2	3,743	0.05%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/03/25	1	9.67	1	9.70	9.56	0	3,470	0.00%
2020/03/23	0	0.00	1	8.64	8.34	-1	3,406	-0.03%
2020/03/13	3	10.05	0	0.00	10.20	3	3,247	0.09%
2020/03/12	1	11.10	0	0.00	11.15	1	3,170	0.03%
2020/02/19	0	0.00	1	13.20	13.25	-1	3,295	-0.03%
2020/02/18	1	13.05	0	0.00	13.05	1	3,342	0.03%
2020/02/13	0	0.00	1	13.40	13.30	-1	3,428	-0.03%
2020/02/12	0	0.00	4	13.35	13.40	-4	3,476	-0.12%
2020/02/10	4	13.25	1	13.10	13.15	3	3,529	0.09%
2020/02/07	1	13.25	0	0.00	13.25	1	3,620	0.03%
2020/02/05	0	0.00	10	13.40	13.40	-10	3,642	-0.27%
2020/02/04	0	0.00	1	12.85	12.80	-1	3,548	-0.03%
2020/02/03	1	11.80	0	0.00	12.25	1	3,550	0.03%
2020/01/31	13	13.13	0	0.00	13.10	13	3,493	0.37%
2020/01/30	0	0.00	9	13.50	13.50	-9	3,452	-0.26%
2020/01/20	1	15.30	0	0.00	14.95	1	3,383	0.03%
2020/01/15	0	0.00	6	15.30	15.15	-6	3,290	-0.18%
2020/01/14	3	15.00	0	0.00	15.00	3	3,276	0.09%
2020/01/07	0	0.00	12	14.68	14.60	-12	3,265	-0.37%
2020/01/03	0	0.00	1	15.00	15.00	-1	3,601	-0.03%
2020/01/02	1	15.45	0	0.00	15.25	1	3,583	0.03%
2019/12/20	14	15.33	10	15.25	15.20	4	3,719	0.11%
2019/12/13	0	0.00	1	14.70	14.60	-1	4,080	-0.02%
2019/12/11	1	14.85	0	0.00	14.80	1	4,231	0.02%
2019/12/09	2	15.18	0	0.00	15.10	2	4,619	0.04%
2019/11/19	1	16.00	1	16.10	16.00	0	6,519	0.00%
2019/11/18	0	0.00	2	15.75	15.75	-2	6,606	-0.03%
2019/11/13	2	15.15	0	0.00	15.10	2	7,387	0.03%
2019/11/12	0	0.00	3	14.65	14.65	-3	7,575	-0.04%
2019/11/07	0	0.00	5	15.10	15.45	-5	7,983	-0.06%
2019/11/04	0	0.00	1	16.20	16.10	-1	8,057	-0.01%
2019/10/29	0	0.00	1	16.25	16.15	-1	8,328	-0.01%
2019/10/25	0	0.00	3	16.40	16.50	-3	8,429	-0.04%
2019/10/24	4	16.25	0	0.00	16.35	4	8,454	0.05%
2019/10/15	0	0.00	0.1	16.15	16.20	-0.1	8,782	0.00%
2019/10/14	5	16.20	7	16.33	15.95	-2	8,814	-0.02%
2019/10/09	0	0.00	3	16.20	16.00	-3	8,838	-0.03%
2019/10/08	0	0.00	1	17.35	17.30	-1	8,714	-0.01%
2019/10/07	4	17.45	0	0.00	17.45	4	8,875	0.05%
2019/10/02	0	0.00	2	17.50	17.45	-2	9,082	-0.02%
2019/09/27	3	17.65	12	17.72	17.40	-9	9,028	-0.10%
2019/09/25	1	18.15	0	0.00	18.15	1	8,918	0.01%
2019/09/24	2	18.45	10	18.60	18.30	-8	8,980	-0.09%
2019/09/23	10	18.75	8	18.20	18.75	2	8,829	0.02%
2019/09/20	100	18.45	200	18.30	18.30	-100	8,741	-1.14%	大賣/
2019/09/19	11	18.70	0	0.00	18.45	11	8,677	0.13%
2019/09/17	26	18.31	26	18.45	18.65	0	8,533	0.00%
2019/09/16	1	18.20	10	18.65	18.20	-9	8,473	-0.11%
2019/09/12	112	19.21	4	18.90	18.65	108	8,453	1.28%	大買/鉅額交易
2019/09/11	1	18.20	0	0.00	18.25	1	8,047	0.01%
2019/09/10	1	18.00	0	0.00	18.00	1	8,001	0.01%
2019/09/09	5	18.40	0	0.00	18.40	5	7,886	0.06%
2019/09/04	0	0.00	3	18.10	18.20	-3	7,761	-0.04%
2019/09/03	2	18.40	0	0.00	18.10	2	7,700	0.03%
2019/08/30	9	18.97	3	18.65	18.55	6	7,474	0.08%
2019/08/29	0	0.00	316	18.44	19.00	-316	7,108	-4.45%	大賣/鉅額交易
2019/08/28	592	18.43	742	17.94	17.75	-150	6,666	-2.25%	大買/大賣/鉅額交易
2019/08/27	7	18.41	2	18.35	18.30	5	6,461	0.08%
2019/08/26	2	18.00	1.7	18.20	18.20	0.3	6,306	0.00%
2019/08/23	3	18.15	11	18.57	18.45	-8	6,118	-0.13%
2019/08/22	468	18.11	0	0.00	18.15	468	5,847	8.00%	大買/鉅額交易
2019/08/21	2	17.55	0	0.00	17.95	2	5,674	0.04%
2019/08/20	1	17.75	0	0.00	17.65	1	5,477	0.02%
2019/08/19	8	17.85	5	17.95	17.80	3	5,252	0.06%
2019/08/15	0	0.00	1	16.95	17.00	-1	4,869	-0.02%
2019/08/14	1	16.90	0	0.00	16.85	1	4,660	0.02%
2019/08/08	0	0.00	1	16.10	16.20	-1	4,229	-0.02%
2019/08/05	0	0.00	1	16.05	15.55	-1	4,153	-0.02%
2019/08/02	5	16.00	9	15.94	15.90	-4	4,055	-0.10%
2019/07/31	2	15.50	0	0.00	15.55	2	3,983	0.05%
2019/07/30	0	0.00	4	16.10	15.60	-4	3,978	-0.10%
2019/07/29	4	15.98	2	16.03	16.10	2	3,930	0.05%
2019/07/26	1	15.70	1	15.80	15.90	0	3,855	0.00%
2019/07/25	5	15.95	1	15.90	15.70	4	3,794	0.11%
2019/07/23	1	15.85	1	15.65	15.35	0	3,598	0.00%
2019/07/17	4	15.30	4	15.30	15.35	0	3,608	0.00%
2019/07/16	9	15.50	4	15.58	15.50	5	3,690	0.14%
2019/07/15	1	15.60	6	15.73	15.55	-5	3,692	-0.14%
2019/07/11	1	15.15	0	0.00	15.35	1	3,594	0.03%
2019/07/10	2	15.10	0	0.00	14.85	2	3,475	0.06%
2019/07/09	0	0.00	2	15.05	14.90	-2	3,498	-0.06%
2019/07/03	2	14.30	2	14.40	14.45	0	4,297	0.00%
2019/07/01	0	0.00	2	14.80	14.90	-2	4,471	-0.04%
2019/06/28	4	14.45	0	0.00	14.30	4	4,444	0.09%
2019/06/20	0	0.00	0.4	14.80	14.90	-0.4	5,540	-0.01%
2019/06/10	0	0.00	16	14.52	14.80	-16	6,101	-0.26%
2019/05/31	0	0.00	5	14.55	14.45	-5	6,390	-0.08%
2019/05/23	21	14.42	0	0.00	13.85	21	6,603	0.32%
2019/05/16	5	14.15	0	0.00	13.90	5	6,467	0.08%
2019/05/15	3	14.03	0	0.00	14.15	3	6,486	0.05%
2019/05/14	0	0.00	2	13.03	13.80	-2	6,587	-0.03%
2019/05/13	1	14.30	0	0.00	13.70	1	6,587	0.02%
2019/05/10	0	0.00	30	14.19	14.15	-30	6,535	-0.46%
2019/04/30	0	0.00	1	15.70	16.00	-1	6,338	-0.02%
2019/04/29	0	0.00	1	15.50	15.60	-1	6,337	-0.02%
2019/04/24	7	16.83	0	0.00	16.50	7	6,127	0.11%
2019/04/23	0	0.00	10	16.75	16.80	-10	6,085	-0.16%
2019/04/22	10	17.23	24	17.00	17.05	-14	6,054	-0.23%
2019/04/19	5	16.52	0	0.00	16.65	5	5,979	0.08%
2019/04/17	10	16.43	2	16.45	16.35	8	5,789	0.14%
2019/04/16	11	16.40	0	0.00	16.35	11	5,718	0.19%
2019/04/15	0	0.00	17	16.23	16.30	-17	5,664	-0.30%
2019/04/12	0	0.00	1	15.85	15.85	-1	5,538	-0.02%
2019/04/11	10	16.95	10	17.25	17.10	0	5,264	0.00%
2019/04/10	17	17.40	0	0.00	17.50	17	5,064	0.34%
2019/04/09	9	17.26	2	17.05	17.05	7	4,794	0.15%
2019/04/08	2	15.95	3	16.05	16.50	-1	4,518	-0.02%
2019/04/03	0	0.00	5	16.00	16.10	-5	4,359	-0.11%
2019/04/02	5	15.70	0	0.00	15.85	5	4,295	0.12%
2019/04/01	13	16.24	3	16.32	15.80	10	4,216	0.24%
2019/03/29	5	16.03	0	0.00	15.90	5	4,027	0.12%
2019/03/28	15	16.01	0	0.00	16.20	15	3,821	0.39%
2019/03/27	0	0.00	2	16.05	15.90	-2	3,668	-0.05%
2019/03/26	2	15.60	0	0.00	16.10	2	3,533	0.06%
2019/03/22	0	14.45	1	14.60	14.50	-1	3,050	-0.03%
2019/03/15	1	15.10	0	0.00	14.95	1	2,834	0.04%
2019/03/14	0	0.00	20	14.20	14.65	-20	2,557	-0.78%
2019/03/12	20	14.80	0	0.00	14.55	20	2,503	0.80%
2019/03/07	0	0.00	1	13.70	13.45	-1	2,455	-0.04%
2019/02/14	0	0.00	5	13.55	13.60	-5	2,240	-0.22%
2019/01/11	5	12.75	0	0.00	12.70	5	3,224	0.16%
2018/12/13	0	0.00	1	12.75	12.55	-1	6,021	-0.02%
2018/12/04	2	12.70	0	0.00	12.90	2	6,048	0.03%
2018/10/15	0	0.00	2	8.44	8.68	-2	5,795	-0.03%
2018/10/09	1	10.50	0	0.00	9.97	1	5,893	0.02%
2018/10/05	0	0.00	8	10.39	10.70	-8	6,270	-0.13%
2018/10/04	8.4	11.41	0	0.00	11.30	8.4	6,077	0.14%
2018/10/03	0	0.00	1	12.25	12.00	-1	5,960	-0.02%
2018/10/02	1.4	12.20	0	0.00	12.50	1.4	5,819	0.02%
2018/10/01	0	0.00	105	11.60	11.50	-105	5,625	-1.87%	大賣/鉅額交易
2018/09/27	4	11.33	2	11.80	11.40	2	5,304	0.04%
2018/09/20	0	0.00	1	9.85	9.89	-1	4,568	-0.02%
2018/09/17	1	10.30	0	0.00	10.45	1	4,633	0.02%
2018/09/13	1	10.15	0	0.00	10.00	1	4,686	0.02%
2018/08/06	100	10.99	0	0.00	11.00	100	6,114	1.64%
2018/07/31	0	0.00	3	10.45	10.35	-3	5,921	-0.05%
2018/07/27	0	0.00	7	10.55	10.45	-7	5,895	-0.12%
2018/07/25	10	10.35	0	0.00	10.40	10	5,848	0.17%
2018/07/24	0	0.00	50	10.20	10.30	-50	5,821	-0.86%
2018/07/23	0	0.00	50	10.25	10.20	-50	5,801	-0.86%
2018/07/18	0	0.00	10	11.25	11.05	-10	5,578	-0.18%
2018/07/17	2	11.90	5	12.20	11.65	-3	5,430	-0.06%
2018/07/16	110	11.63	5	10.95	11.90	105	5,096	2.06%	大買/鉅額交易
2018/07/12	0	0.00	33	10.77	10.80	-33	4,529	-0.73%
2018/07/09	3	10.80	0	0.00	10.80	3	4,279	0.07%
2018/06/26	0	0.00	9	10.09	10.05	-9	3,780	-0.24%
2018/06/25	2	10.35	0	0.00	10.35	2	3,702	0.05%
2018/06/22	0	0.00	1	10.00	10.35	-1	3,560	-0.03%
2018/06/21	5	9.99	1	9.98	9.94	4	3,459	0.12%
2018/06/19	1	9.83	0	0.00	9.83	1	3,384	0.03%
2018/06/13	4	10.05	0	0.00	10.00	4	3,319	0.12%
2018/06/08	2	10.18	0	0.00	10.10	2	2,953	0.07%
2018/06/01	23	10.63	0	0.00	10.25	23	2,057	1.12%
2018/05/31	4	10.22	0	0.00	10.50	4	1,723	0.23%
2018/05/30	4	9.49	0	0.00	9.55	4	1,379	0.29%
2018/05/22	5	7.98	0	0.00	7.96	5	1,006	0.50%
2018/05/17	0	0.00	3	7.50	7.84	-3	1,001	-0.30%
2018/04/12	0	0.00	6	8.79	8.78	-6	1,069	-0.56%
2018/04/11	9	8.93	0	0.00	8.94	9	1,068	0.84%
2018/03/05	0	0.00	1	8.58	8.58	-1	1,371	-0.07%
2018/01/29	0	0.00	10	9.18	9.20	-10	2,228	-0.45%
2018/01/08	0	0.00	5	9.45	9.45	-5	2,226	-0.22%