海悅 (2348)-元大-虎尾券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
187.0
漲跌
▼4.0
漲幅
-2.09%
成交量
960張
產業
上市其他類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	194.00	1	189.51	194.00	0	2,346	0.00%
2025/02/14	0	0.00	1	185.50	185.50	-1	2,551	-0.04%
2025/02/12	0.3	187.00	0	0.00	185.00	0.3	2,599	0.01%
2025/02/10	1	187.50	0	0.00	188.00	1	2,548	0.04%
2025/02/07	0	0.00	1	176.00	179.50	-1	2,536	-0.04%
2025/01/22	0	0.00	0.1	173.00	176.50	-0.1	2,535	0.00%
2025/01/10	1.1	170.95	0	0.00	170.00	1.1	2,489	0.04%
2025/01/06	0	190.50	1	191.00	192.00	-1	2,369	-0.04%
2025/01/02	1	209.50	1	209.00	205.50	0	2,317	0.00%
2024/12/31	1	210.00	0	0.00	201.00	1	2,283	0.04%
2024/12/30	1	216.00	1.1	212.38	210.50	-0.1	2,251	0.00%
2024/12/27	1	236.94	3.5	233.87	225.00	-2.5	2,201	-0.11%
2024/12/26	3	244.00	3	245.51	250.00	0	2,128	0.00%
2024/12/25	2.5	233.30	1.5	236.64	237.00	1	1,986	0.05%
2024/12/24	0.1	220.00	1	208.63	221.00	-0.9	1,890	-0.05%
2024/12/23	5	197.20	5.3	191.49	201.00	-0.3	1,800	-0.02%
2024/12/20	8	187.25	7	187.64	187.50	1	1,750	0.06%
2024/12/19	1	184.11	1	190.01	184.50	0	1,790	0.00%
2024/12/17	1	183.50	2	186.00	186.00	-1	1,737	-0.06%
2024/12/16	3	184.83	2	185.00	185.50	1	1,696	0.06%
2024/12/13	36	185.14	1	186.50	185.00	35	1,630	2.15%
2024/12/12	0	0.00	38	187.30	188.50	-38	1,535	-2.47%
2024/12/10	1	173.50	1	177.01	178.50	0	1,480	0.00%
2024/12/09	1	172.50	0	0.00	172.50	1	1,489	0.07%
2024/12/05	0.1	179.00	0	0.00	173.50	0.1	1,502	0.01%
2024/12/03	7	179.21	7	182.36	179.00	0	1,565	0.00%
2024/12/02	8	183.19	5	183.40	182.50	3	1,599	0.19%
2024/11/29	0	0.00	0.1	180.00	180.00	-0.1	1,613	-0.01%
2024/11/20	2	177.50	2	174.75	178.00	0	1,594	0.00%
2024/11/19	0	0.00	0	174.50	173.00	0	1,581	0.00%
2024/11/15	2	165.25	3	164.67	164.00	-1	1,613	-0.06%
2024/11/14	3	158.17	0	0.00	157.00	3	1,649	0.18%
2024/11/12	1	154.50	1	156.50	156.00	0	1,744	0.00%
2024/11/11	0	0.00	0	161.00	158.00	0	1,756	0.00%
2024/11/06	0	0.00	0.1	150.61	150.00	-0.1	1,807	0.00%
2024/11/05	0	0.00	5	150.50	150.50	-5	1,842	-0.27%
2024/11/01	1	153.50	1	151.50	153.00	0	1,897	0.00%
2024/10/30	5	148.00	1	149.00	149.00	4	1,990	0.20%
2024/10/25	0	0.00	4	155.75	153.50	-4	2,262	-0.18%
2024/10/24	0.1	153.50	0	0.00	153.50	0.1	2,344	0.00%
2024/10/22	0	0.00	1	155.50	155.00	-1	2,525	-0.04%
2024/10/15	0.1	163.50	0	162.50	162.00	0.1	2,899	0.00%
2024/10/14	0	0.00	1	166.00	166.00	-1	2,916	-0.03%
2024/10/04	0.1	167.14	0	0.00	165.00	0.1	2,972	0.00%
2024/10/01	0	173.00	0.3	171.00	172.00	-0.3	2,984	-0.01%
2024/09/30	3	174.51	9	174.00	175.50	-6	2,990	-0.20%
2024/09/27	0	0.00	1	179.00	178.50	-1	2,990	-0.03%
2024/09/26	0	177.00	0	0.00	176.00	0	2,991	0.00%
2024/09/25	0	181.00	0	0.00	182.00	0	2,996	0.00%
2024/09/24	1	181.00	0	0.00	181.00	1	2,988	0.03%
2024/09/23	1	169.00	0	0.00	180.00	1	2,981	0.03%
2024/09/20	6.1	188.56	0	186.50	186.00	6	2,891	0.21%
2024/09/16	0.2	204.50	0	0.00	202.50	0.2	2,875	0.01%
2024/09/11	1.2	200.28	1.1	196.41	197.00	0.1	2,990	0.00%
2024/09/10	0	200.00	1	198.99	199.00	-1	2,996	-0.03%
2024/09/05	4.1	225.87	4	223.38	221.00	0.1	2,967	0.00%
2024/09/03	0.7	237.28	1	235.50	233.00	-0.3	2,928	-0.01%
2024/09/02	7	262.57	1.1	268.23	249.00	5.9	2,914	0.20%
2024/08/30	12	257.67	15	259.17	264.00	-3	2,934	-0.10%
2024/08/29	0	0.00	1	249.00	248.00	-1	2,933	-0.03%
2024/08/28	3	251.50	3	251.17	249.50	0	2,987	0.00%
2024/08/27	2	253.00	0	0.00	254.50	2	3,125	0.06%
2024/08/23	3	258.17	0	0.00	258.00	3	3,157	0.10%
2024/08/22	2	260.00	3	266.33	269.50	-1	3,125	-0.03%
2024/08/21	2	277.75	1.5	279.50	276.50	0.5	3,074	0.02%
2024/08/20	10.1	294.49	0	0.00	291.50	10.1	3,047	0.33%
2024/08/19	1	298.00	3	300.00	303.00	-2	3,000	-0.07%
2024/08/16	5	299.00	14	307.36	296.50	-9	2,977	-0.30%
2024/08/15	1	286.50	11	288.68	290.00	-10	2,926	-0.34%
2024/08/14	23	280.50	4	279.38	284.00	19	2,898	0.66%
2024/08/13	1	261.00	0	0.00	264.50	1	2,902	0.03%
2024/08/12	1	273.50	2	273.00	270.00	-1	2,952	-0.03%
2024/08/09	2	269.50	1	275.00	264.00	1	2,977	0.03%
2024/08/08	1	256.50	1	254.00	257.50	0	3,042	0.00%
2024/08/07	1	247.00	2	260.00	259.50	-1	3,064	-0.03%
2024/08/06	3	251.67	1	244.00	247.00	2	3,033	0.07%
2024/08/05	2	265.50	0	0.00	265.50	2	2,995	0.07%
2024/08/02	7	312.86	6	304.67	294.50	1	2,985	0.03%
2024/08/01	1	313.50	4	314.87	312.50	-3	2,940	-0.10%
2024/07/31	8	317.13	5	328.00	297.00	3	2,898	0.10%
2024/07/30	2	297.00	89	290.10	307.00	-87	2,809	-3.10%
2024/07/29	89	368.83	1	385.00	369.50	88	2,718	3.24%
2024/07/26	5	377.00	5	373.40	358.00	0	2,649	0.00%
2024/07/23	1	344.50	1	356.00	364.50	0	2,563	0.00%
2024/07/19	4	332.25	4	335.50	333.50	0	2,488	0.00%
2024/07/18	3	325.86	3	323.50	328.50	0	2,427	0.00%
2024/07/17	0	0.00	0.3	308.00	304.50	-0.3	2,332	-0.01%
2024/07/10	2	256.25	6	257.75	262.50	-4	2,376	-0.17%
2024/07/09	1	241.50	0	0.00	241.50	1	2,363	0.04%
2024/07/05	2	249.75	1	262.00	250.00	1	2,364	0.04%
2024/07/04	1	253.00	1	253.00	254.50	0	2,343	0.00%
2024/07/03	4	243.38	4	242.75	245.00	0	2,336	0.00%
2024/07/02	3	244.50	3	245.17	243.00	0	2,344	0.00%
2024/07/01	4	243.13	4	241.00	243.00	0	2,335	0.00%
2024/06/27	3	225.50	2	227.50	230.00	1	2,301	0.04%
2024/06/24	2	238.00	0	0.00	235.00	2	2,258	0.09%
2024/06/21	3	243.67	3	237.83	235.00	0	2,255	0.00%
2024/06/19	4	250.38	5	247.50	248.50	-1	2,184	-0.05%
2024/06/18	1	235.50	0	0.00	239.50	1	2,135	0.05%
2024/06/14	1	244.00	1	240.50	234.50	0	2,129	0.00%
2024/06/13	0	0.00	0	232.00	232.00	0	2,126	0.00%
2024/06/12	2	222.50	2	228.00	229.00	0	2,111	0.00%
2024/06/07	2	243.25	2	241.50	231.50	0	2,081	0.00%
2024/06/06	7	239.00	7	235.00	235.00	0	2,053	0.00%
2024/06/05	6	251.42	6	249.50	243.50	0	2,019	0.00%
2024/06/04	2	236.25	2	236.50	243.50	0	1,940	0.00%
2024/06/03	1	231.94	1	233.50	234.50	0	1,900	0.00%
2024/05/31	2	227.75	3	235.33	242.50	-1	1,837	-0.05%
2024/05/30	2	213.00	7.3	212.09	224.00	-5.3	1,684	-0.31%
2024/05/28	3	196.67	2	199.00	196.50	1	1,615	0.06%
2024/05/24	1	191.50	1	195.50	195.50	0	1,604	0.00%
2024/05/23	5	199.10	2	199.75	199.00	3	1,584	0.19%
2024/05/21	2	203.00	0	0.00	203.50	2	1,542	0.13%
2024/05/20	2	203.25	2	205.50	205.50	0	1,527	0.00%
2024/05/17	2.5	214.50	2	211.75	211.00	0.5	1,491	0.03%
2024/05/16	4	206.38	13	204.92	210.50	-9	1,437	-0.63%
2024/05/15	4	193.88	2	202.25	192.00	2	1,358	0.15%
2024/05/14	5	213.90	4	204.00	200.00	1	1,314	0.08%
2024/05/13	12	216.92	15	217.87	221.00	-3	1,207	-0.25%
2024/05/10	1	206.00	1	201.50	201.00	0	1,155	0.00%
2024/05/09	0	0.00	1	202.00	200.50	-1	1,137	-0.09%
2024/05/07	8.2	195.32	3	200.33	199.00	5.2	1,095	0.47%
2024/05/06	2	209.50	2.1	200.90	207.00	-0.1	1,036	-0.01%
2024/05/03	4.3	195.28	0	0.00	196.00	4.3	985	0.44%
2024/05/02	0	0.00	2.5	196.10	196.00	-2.5	973	-0.26%
2024/04/29	1.2	199.50	1	203.50	196.00	0.2	945	0.02%
2024/04/25	1	184.50	0	0.00	194.00	1	889	0.11%
2024/04/23	2	185.25	2	187.25	185.00	0	840	0.00%
2024/04/22	1	197.00	0	0.00	176.00	1	812	0.12%
2024/04/19	1.5	200.00	0	0.00	188.00	1.5	750	0.20%
2024/04/18	10	184.50	10	187.60	198.50	0	680	0.00%
2024/04/12	2	160.00	0	0.00	163.50	2	545	0.37%
2024/04/09	1	140.00	2	140.00	147.00	-1	494	-0.20%
2024/04/08	1	148.00	0	0.00	146.50	1	475	0.21%
2024/04/03	0	140.00	0	0.00	140.00	0	453	0.00%
2024/03/27	0	0.00	1.4	130.30	130.00	-1.4	422	-0.34%
2024/03/21	1	134.00	0	0.00	133.00	1	398	0.25%
2024/03/20	0	0.00	1	130.50	131.50	-1	387	-0.26%
2024/03/18	1	121.50	0	0.00	127.00	1	311	0.32%