國碩 (2406)-元大-虎尾券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	15.25	1	15.40	15.15	1	1,584	0.06%
2024/12/13	2	15.55	0	0.00	15.40	2	1,591	0.13%
2024/12/12	1	16.10	1	16.10	16.00	0	1,574	0.00%
2024/12/11	2	16.15	0	0.00	16.05	2	1,580	0.13%
2024/12/09	2	16.65	0	0.00	16.55	2	1,581	0.13%
2024/12/05	2	16.75	0	0.00	16.70	2	1,590	0.13%
2024/11/28	2	17.05	0	0.00	16.90	2	1,677	0.12%
2024/11/21	4	17.25	0	0.00	16.90	4	1,713	0.23%
2024/11/14	0	0.00	10	16.80	16.70	-10	1,831	-0.55%
2024/11/12	2	17.35	0	0.00	17.40	2	1,950	0.10%
2024/11/11	2	17.65	0	0.00	17.85	2	1,999	0.10%
2024/10/25	2	18.65	0	0.00	18.65	2	2,302	0.09%
2024/10/24	0	0.00	20	18.90	18.55	-20	2,356	-0.85%
2024/10/23	4	19.00	0	0.00	19.05	4	2,419	0.17%
2024/10/18	0	0.00	3	18.80	18.90	-3	2,772	-0.11%
2024/10/17	5	19.02	0	0.00	18.90	5	2,872	0.17%
2024/10/16	1	18.60	1	18.75	18.75	0	2,926	0.00%
2024/10/11	0	0.00	0.2	18.70	18.65	-0.2	3,619	-0.01%
2024/10/09	0	0.00	3	19.15	18.85	-3	3,878	-0.08%
2024/10/08	0	19.65	0	0.00	19.40	0	4,154	0.00%
2024/10/07	1	20.00	3	20.06	20.00	-2	4,346	-0.05%
2024/10/04	2.1	20.40	0	0.00	20.30	2.1	4,559	0.04%
2024/10/01	3	20.62	2	20.65	20.80	1	4,871	0.02%
2024/09/30	2.2	20.06	0	0.00	20.10	2.2	5,083	0.04%
2024/09/26	2	19.85	0	0.00	19.55	2	6,930	0.03%
2024/09/25	0	0.00	1	19.55	19.65	-1	7,279	-0.01%
2024/09/10	2	19.10	1	18.60	18.65	1	11,153	0.01%
2024/09/06	1	19.05	1	19.20	19.05	0	11,185	0.00%
2024/09/05	2	19.18	1	19.35	19.00	1	11,273	0.01%
2024/09/04	1	19.00	0	0.00	18.95	1	11,342	0.01%
2024/09/03	0	0.00	1	20.05	20.05	-1	11,477	-0.01%
2024/08/27	1	20.60	1	20.50	20.85	0	11,568	0.00%
2024/08/26	2	20.88	1	20.95	20.60	1	11,577	0.01%
2024/08/20	1	20.50	1	20.65	20.90	0	11,769	0.00%
2024/08/19	1	20.55	1	20.60	20.45	0	11,863	0.00%
2024/08/16	0	0.00	1	20.65	20.60	-1	12,176	-0.01%
2024/08/09	3	21.90	1	22.05	21.75	2	13,097	0.02%
2024/08/08	0	0.00	1	21.40	21.40	-1	13,250	-0.01%
2024/08/07	1	21.30	1	21.55	21.50	0	13,954	0.00%
2024/08/06	1	20.60	2	19.55	20.20	-1	14,038	-0.01%
2024/08/05	0	20.20	0	0.00	20.20	0	13,974	0.00%
2024/07/30	0	0.00	4	22.93	23.55	-4	14,014	-0.03%
2024/07/29	1	23.75	12	22.93	22.90	-11	14,007	-0.08%
2024/07/26	2	23.15	16	23.30	23.30	-14	14,056	-0.10%
2024/07/23	1	25.10	0	0.00	23.95	1	14,019	0.01%
2024/07/22	4	25.35	3	24.92	24.90	1	13,922	0.01%
2024/07/19	10	25.50	3	26.03	25.40	7	13,812	0.05%
2024/07/18	2	25.60	12	25.68	25.65	-10	13,725	-0.07%
2024/07/17	3	26.58	0	0.00	26.30	3	13,649	0.02%
2024/07/16	2	26.45	35	26.90	26.30	-33	13,628	-0.24%
2024/07/15	2	27.05	2	27.03	27.00	0	13,599	0.00%
2024/07/12	57.4	27.93	2.5	27.66	27.55	54.9	13,534	0.41%
2024/07/11	6	27.84	17	27.33	27.20	-11	13,181	-0.08%
2024/07/10	17	27.67	0	0.00	26.65	17	12,995	0.13%
2024/07/09	0	0.00	7	26.06	26.60	-7	12,841	-0.05%
2024/07/08	7	26.68	1	26.95	26.50	6	12,871	0.05%
2024/07/05	24	27.60	15	27.89	27.70	9	13,264	0.07%
2024/07/04	15	27.57	29	27.52	27.50	-14	13,034	-0.11%
2024/07/03	9	27.63	1	27.45	27.60	8	12,678	0.06%
2024/07/02	154.6	27.82	209	27.70	27.80	-54.4	12,145	-0.45%	大買/大賣/
2024/07/01	19	26.57	8	26.54	26.20	11	10,770	0.10%
2024/06/28	103.5	27.18	26.1	26.53	26.35	77.4	10,413	0.74%	大買/
2024/06/27	0	0.00	3.1	27.21	27.40	-3.1	8,877	-0.03%
2024/06/26	10	24.99	16	24.96	24.95	-6	8,333	-0.07%
2024/06/25	25	24.17	29.2	23.59	23.65	-4.2	7,821	-0.05%
2024/06/24	0	0.00	2	23.70	23.10	-2	7,369	-0.03%
2024/06/21	2	23.45	12	23.98	23.55	-10	7,297	-0.14%
2024/06/20	0	0.00	1	22.20	22.20	-1	7,041	-0.01%
2024/06/19	1	21.85	0	0.00	21.65	1	7,348	0.01%
2024/06/18	0	0.00	8	21.98	22.15	-8	7,468	-0.11%
2024/06/14	1	22.05	4	22.10	22.05	-3	7,446	-0.04%
2024/06/12	1.2	22.93	7	22.36	22.15	-5.8	7,417	-0.08%
2024/06/11	0	0.00	31	22.85	22.80	-31	7,352	-0.42%
2024/06/07	22	23.33	6	23.32	23.10	16	7,333	0.22%
2024/06/06	21	21.83	0	0.00	21.80	21	7,403	0.28%
2024/06/05	0	0.00	1	21.80	22.00	-1	7,486	-0.01%
2024/06/04	1	21.85	0	0.00	21.85	1	7,475	0.01%
2024/05/31	0	0.00	1	22.50	22.35	-1	7,422	-0.01%
2024/05/30	0	0.00	2	22.10	22.20	-2	7,386	-0.03%
2024/05/29	0	0.00	4	22.56	22.60	-4	7,407	-0.05%
2024/05/28	0	0.00	2	22.65	22.65	-2	7,367	-0.03%
2024/05/27	2	21.95	4	22.15	22.10	-2	7,301	-0.03%
2024/05/23	7	23.38	10.1	23.12	22.60	-3.1	7,211	-0.04%
2024/05/22	7	23.76	13	23.80	23.70	-6	7,066	-0.08%
2024/05/21	5	22.06	10.1	22.10	22.25	-5.1	6,734	-0.08%
2024/05/20	11	22.83	2	23.03	22.35	9	6,651	0.14%
2024/05/17	41	22.84	61	22.65	22.75	-20	6,448	-0.31%
2024/05/16	2	21.28	1	21.55	21.30	1	6,099	0.02%
2024/05/15	20.1	22.22	131	21.95	21.60	-110.9	5,966	-1.86%	大賣/鉅額交易
2024/05/14	1	22.85	17	22.59	22.80	-16	5,595	-0.29%
2024/05/13	40	22.46	34	22.33	22.50	6	5,411	0.11%
2024/05/10	0	0.00	21	21.59	21.85	-21	4,676	-0.45%
2024/05/09	16	20.15	0	0.00	19.90	16	4,536	0.35%
2024/05/08	12	19.72	1	19.35	19.80	11	4,517	0.24%
2024/05/06	2	20.60	0	0.00	20.35	2	4,417	0.05%
2024/05/03	0.4	21.10	1.1	21.06	21.10	-0.7	4,388	-0.02%
2024/04/30	0	0.00	1	21.50	20.95	-1	4,321	-0.02%
2024/04/26	1	20.20	0	0.00	20.20	1	4,204	0.02%
2024/04/23	0	20.45	0	0.00	20.20	0	4,136	0.00%
2024/04/19	1	20.45	0	0.00	20.50	1	4,302	0.02%
2024/04/18	5	21.10	1	21.15	21.00	4	4,222	0.09%
2024/04/17	4	20.96	3	20.98	21.00	1	4,161	0.02%
2024/04/16	3	20.17	1	20.30	20.00	2	4,073	0.05%
2024/04/15	3	20.85	1	20.90	20.65	2	3,988	0.05%
2024/04/12	11	20.67	31	20.85	20.95	-20	3,832	-0.52%
2024/04/11	21.1	21.14	22	21.46	21.35	-0.9	3,583	-0.03%
2024/04/10	0	0.00	8	20.80	20.80	-8	2,948	-0.27%
2024/04/09	0	0.00	25	18.95	18.95	-25	2,828	-0.88%
2024/04/08	0	19.07	1	19.25	19.15	-1	2,808	-0.04%
2024/04/03	3	18.90	1	18.80	18.90	2	2,781	0.07%
2024/04/02	1	19.20	0	0.00	18.90	1	2,765	0.04%
2024/03/29	13	19.07	0	0.00	19.05	13	2,714	0.48%
2024/03/28	22	19.45	20	19.53	19.50	2	2,653	0.08%
2024/03/27	2	19.18	0	0.00	19.25	2	2,538	0.08%
2024/03/26	3	19.47	0	0.00	19.30	3	2,503	0.12%
2024/03/25	4	19.43	3	19.65	19.60	1	2,450	0.04%
2024/03/22	31	19.97	15.7	19.89	19.65	15.3	2,360	0.65%
2024/03/21	2	19.20	41	18.96	18.85	-39	2,011	-1.94%
2024/03/20	2	17.75	0	0.00	18.00	2	1,832	0.11%
2024/03/19	5	17.70	1.8	17.88	17.60	3.2	1,792	0.18%
2024/03/15	1	17.80	0	0.00	18.25	1	1,757	0.06%
2024/03/14	0	0.00	1	18.50	18.30	-1	1,735	-0.06%
2024/03/13	12	18.41	0	0.00	18.55	12	1,704	0.70%
2024/03/12	13.8	18.99	9	18.83	18.85	4.8	1,648	0.29%
2024/03/11	0	17.85	16	18.44	18.80	-16	1,413	-1.13%
2024/03/07	3	17.50	0	0.00	17.40	3	1,299	0.23%
2024/03/06	1	17.70	1	17.85	17.70	0	1,293	0.00%
2024/03/05	3	18.00	2	17.90	17.95	1	1,290	0.08%
2024/03/04	2	18.20	11	18.32	18.20	-9	1,272	-0.71%
2024/02/29	3	17.85	1	17.95	17.90	2	1,190	0.17%
2024/02/27	5	17.55	0	0.00	17.55	5	1,196	0.42%
2024/02/26	10	18.05	0	0.00	17.95	10	1,219	0.82%
2024/02/23	5	17.20	0	0.00	17.10	5	1,200	0.42%
2024/02/22	12	17.29	0	0.00	17.25	12	1,208	0.99%
2024/02/20	0	0.00	6	17.42	17.40	-6	1,219	-0.49%
2024/02/19	2	17.73	0	0.00	17.75	2	1,217	0.16%
2024/02/15	7	16.19	0	0.00	16.40	7	1,193	0.59%
2024/02/05	7	16.27	0	0.00	16.30	7	1,190	0.59%
2024/02/02	1	16.65	0	0.00	16.55	1	1,185	0.08%
2024/02/01	2	16.80	0	0.00	16.75	2	1,187	0.17%
2024/01/31	9	16.94	2	16.80	16.85	7	1,195	0.59%
2024/01/25	10	17.38	0	0.00	17.35	10	1,239	0.81%
2024/01/24	8	17.55	0	0.00	17.50	8	1,292	0.62%
2024/01/23	18	17.50	0	0.00	17.50	18	1,530	1.18%
2024/01/22	7	17.26	0	0.00	17.15	7	1,596	0.44%
2024/01/18	0	0.00	1.2	17.01	17.05	-1.2	1,572	-0.08%
2024/01/16	1	17.70	0	0.00	17.40	1	1,537	0.07%
2024/01/15	6	18.03	5	18.12	17.90	1	1,476	0.07%
2024/01/08	3	16.53	0	0.00	16.45	3	1,256	0.24%
2024/01/05	1	16.40	0	0.00	16.30	1	1,255	0.08%
2023/12/27	0.1	16.63	0	0.00	16.65	0.1	1,280	0.00%
2023/12/22	10	16.40	0	0.00	16.35	10	1,283	0.78%
2023/12/21	18	16.57	0	0.00	16.55	18	1,279	1.41%
2023/12/20	12	16.72	6	16.75	16.80	6	1,272	0.47%
2023/12/18	6	16.55	0	0.00	16.50	6	1,244	0.48%
2023/12/15	1	16.55	0	0.00	16.60	1	1,250	0.08%
2023/12/13	1	16.25	0	0.00	16.10	1	1,233	0.08%
2023/12/05	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2023/11/29	0.1	16.85	1	16.75	16.75	-1	1,167	-0.08%
2023/11/23	0	0.00	46	17.00	17.00	-46	1,143	-4.02%
2023/11/13	0	0.00	2	15.75	15.70	-2	1,023	-0.20%
2023/11/07	0	0.00	1	16.10	16.10	-1	1,053	-0.09%
2023/11/06	1	16.20	1	16.10	16.05	0	1,047	0.00%
2023/11/03	0	0.00	11	15.63	15.60	-11	1,015	-1.08%
2023/11/02	13	15.57	0	0.00	15.55	13	1,009	1.29%
2023/10/31	7	16.77	7	16.86	16.70	0	915	0.00%
2023/10/30	1	16.10	1	16.15	16.30	0	673	0.00%
2023/10/23	1	15.20	1	15.15	15.00	0	620	0.00%
2023/10/20	0	0.00	8	14.38	14.40	-8	618	-1.29%
2023/10/19	0	14.80	0	0.00	14.70	0	636	0.00%
2023/10/18	8	14.95	0.1	15.00	14.85	7.9	639	1.23%
2023/10/16	2	15.05	0	0.00	15.00	2	641	0.31%
2023/10/06	0	0.00	1	14.85	14.90	-1	708	-0.14%
2023/09/28	0	15.10	0	0.00	15.10	0	797	0.00%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/25	0	15.25	0	0.00	15.25	0	835	0.00%
2023/09/20	46	15.55	0	0.00	15.25	46	861	5.34%
2023/09/12	2	15.45	0	0.00	15.40	2	949	0.21%
2023/09/08	2	15.90	0	0.00	15.85	2	971	0.21%
2023/09/04	0	0.00	3	16.12	16.25	-3	1,018	-0.29%
2023/08/29	2	16.00	0	0.00	15.85	2	1,052	0.19%
2023/08/28	2	15.80	0	0.00	15.80	2	1,056	0.19%
2023/08/15	2	16.15	1	15.80	16.00	1	1,093	0.09%
2023/08/10	2	16.15	0	0.00	16.10	2	1,076	0.19%
2023/08/09	0	16.50	0	0.00	16.45	0	1,080	0.00%
2023/08/07	3	16.42	0	0.00	16.50	3	1,099	0.27%
2023/08/01	3	16.80	0	0.00	16.70	3	1,141	0.26%
2023/07/27	0	0.00	2	16.55	16.70	-2	1,147	-0.17%
2023/07/19	5	17.00	1	16.75	16.75	4	1,152	0.35%
2023/07/18	3	16.80	0	0.00	16.90	3	1,173	0.26%
2023/07/17	2	17.20	0	0.00	17.15	2	1,231	0.16%
2023/07/14	0.1	16.75	0	0.00	16.70	0.1	1,420	0.01%
2023/07/12	0	0.00	3	17.10	17.05	-3	1,420	-0.21%
2023/07/07	0.1	17.75	0	0.00	17.70	0.1	1,456	0.01%
2023/07/06	2	18.00	0	0.00	17.95	2	1,438	0.14%
2023/07/05	3	18.25	19	18.25	18.00	-16	1,420	-1.13%
2023/06/30	2	18.10	0	0.00	18.15	2	1,411	0.14%
2023/06/27	19	18.05	0	0.00	18.10	19	1,423	1.33%
2023/06/20	1	18.45	6	18.35	18.35	-5	1,463	-0.34%
2023/06/19	5	18.05	3	18.10	18.05	2	1,478	0.14%
2023/06/16	0	0.00	3	18.30	18.20	-3	1,572	-0.19%
2023/06/15	0.3	18.25	0	0.00	18.10	0.3	1,770	0.02%
2023/06/13	1	18.05	0	0.00	18.05	1	1,911	0.05%
2023/06/12	1.1	18.06	0	0.00	18.05	1.1	1,939	0.06%
2023/06/05	1	18.60	1	18.55	18.60	0	2,016	0.00%
2023/06/02	1	18.25	1	18.30	18.25	0	2,016	0.00%
2023/06/01	1	18.15	0	0.00	18.15	1	2,018	0.05%
2023/05/31	1	18.20	0	0.00	18.35	1	2,018	0.05%
2023/05/30	1	18.15	0	0.00	18.20	1	2,018	0.05%
2023/05/29	0	0.00	10	18.45	18.45	-10	2,019	-0.50%
2023/05/25	1	18.35	15	18.35	18.25	-14	2,017	-0.69%
2023/05/23	1	18.35	0	0.00	18.40	1	2,022	0.05%
2023/05/15	2	18.05	0	0.00	18.05	2	2,123	0.09%
2023/05/12	1	18.20	0.2	18.25	18.20	0.8	2,118	0.04%
2023/05/11	0.1	18.20	0	0.00	18.05	0.1	2,117	0.00%
2023/05/03	1	19.05	0	0.00	19.10	1	2,124	0.05%
2023/05/02	0	0.00	80	19.24	19.25	-80	2,206	-3.63%
2023/04/26	0	19.03	0	0.00	19.10	0	2,210	0.00%
2023/04/25	5	19.05	0	0.00	18.90	5	2,204	0.23%
2023/04/20	2	19.90	0	0.00	19.95	2	2,153	0.09%
2023/04/19	0	0.00	7	20.81	20.55	-7	2,091	-0.33%
2023/04/12	3	19.95	0	0.00	20.05	3	1,848	0.16%
2023/04/07	0.2	20.00	0	0.00	19.85	0.2	1,823	0.01%
2023/04/06	0	20.07	0	0.00	19.80	0	1,822	0.00%
2023/03/29	2	19.90	0	0.00	19.90	2	1,819	0.11%
2023/03/27	0	0.00	40	20.60	20.30	-40	1,828	-2.19%
2023/03/22	0	0.00	5	20.60	20.50	-5	1,826	-0.27%
2023/03/21	1	20.75	3	20.65	20.55	-2	1,846	-0.11%
2023/03/20	2	20.50	10	20.86	20.80	-8	1,873	-0.43%
2023/03/17	7	20.11	2	19.88	20.05	5	2,006	0.25%
2023/03/13	5	19.00	0	0.00	19.00	5	2,217	0.23%
2023/03/10	0	0.00	0.5	19.60	19.25	-0.5	2,358	-0.02%
2023/03/08	40	20.20	0	0.00	20.30	40	2,349	1.70%
2023/02/24	2	19.85	0	0.00	19.70	2	2,316	0.09%
2023/02/23	0	0.00	1	20.00	20.00	-1	2,315	-0.04%
2023/02/21	0	20.25	0	0.00	20.05	0	2,315	0.00%
2023/02/17	5	20.01	2	19.98	19.95	3	2,375	0.13%
2023/02/16	3	20.13	1	20.05	20.00	2	2,371	0.08%
2023/02/15	2	19.78	1	19.80	19.70	1	2,300	0.04%
2023/02/10	0	19.65	0	0.00	19.45	0	2,296	0.00%
2023/02/09	0	0.00	1	19.60	19.60	-1	2,297	-0.04%
2023/02/07	0	0.00	1	19.65	19.65	-1	2,292	-0.04%
2023/02/06	1	19.70	0	0.00	19.75	1	2,296	0.04%
2023/02/02	0	20.00	0	0.00	19.80	0	2,295	0.00%
2023/01/31	2	19.60	2	19.35	19.55	0	2,256	0.00%
2023/01/30	1	19.05	5	19.00	19.05	-4	2,175	-0.18%
2023/01/13	0	0.00	55	18.57	18.40	-55	2,180	-2.52%
2023/01/03	0.5	18.70	0	0.00	18.55	0.5	2,274	0.02%
2022/12/28	0	0.00	100	18.80	18.60	-100	2,297	-4.35%
2022/12/26	0	0.00	1	19.20	19.20	-1	2,295	-0.04%
2022/12/23	2	18.80	2	18.70	18.80	0	2,300	0.00%
2022/12/21	1	18.75	0	0.00	18.80	1	2,364	0.04%
2022/12/20	4	18.90	3	19.25	18.55	1	2,388	0.04%
2022/12/19	3	19.13	0	0.00	19.05	3	2,415	0.12%
2022/12/16	1	19.80	10	19.90	19.65	-9	2,416	-0.37%
2022/12/15	2	20.35	3	20.15	20.10	-1	2,405	-0.04%
2022/12/13	8	20.11	3	20.05	20.00	5	2,374	0.21%
2022/12/12	2	20.60	5	20.62	20.20	-3	2,336	-0.13%
2022/12/09	7.3	20.96	0	0.00	20.80	7.3	2,225	0.33%
2022/12/08	3	20.45	9	20.57	20.10	-6	1,900	-0.32%
2022/12/07	0	0.00	3	19.65	19.60	-3	1,781	-0.17%
2022/12/05	5.1	20.59	3	20.60	20.70	2.1	1,748	0.12%
2022/12/02	5	19.98	12	19.78	19.90	-7	1,577	-0.44%
2022/11/30	3	18.80	0	0.00	18.75	3	1,498	0.20%
2022/11/23	0	18.65	0	0.00	18.10	0	1,900	0.00%
2022/11/21	0	18.55	0	0.00	18.25	0	1,976	0.00%
2022/11/18	2	18.40	0	0.00	18.30	2	2,028	0.10%
2022/11/14	0	0.00	1	18.00	18.00	-1	2,096	-0.05%
2022/11/10	1	17.60	0	0.00	17.55	1	2,227	0.04%
2022/11/02	0	0.00	2	17.00	17.10	-2	2,542	-0.08%
2022/11/01	0	0.00	2.6	16.80	16.80	-2.6	2,587	-0.10%
2022/10/31	1	16.45	11	16.39	16.40	-10	2,595	-0.39%
2022/10/28	7.1	16.17	0	0.00	16.05	7.1	2,626	0.27%
2022/10/27	0	0.00	5	16.65	16.70	-5	2,647	-0.19%
2022/10/26	11	16.40	0	0.00	16.25	11	2,728	0.40%
2022/10/21	0.1	16.85	0	0.00	16.65	0.1	2,798	0.00%
2022/10/19	0.1	17.53	0	0.00	17.25	0.1	2,815	0.00%
2022/10/18	0	0.00	1	17.05	17.10	-1	2,842	-0.04%
2022/10/17	1	16.16	1	16.25	16.90	0	2,854	0.00%
2022/10/14	0	0.00	2	16.95	17.10	-2	2,875	-0.07%
2022/10/13	2	16.25	0	0.00	16.20	2	2,906	0.07%
2022/10/11	0	0.00	1	17.35	17.40	-1	2,987	-0.03%
2022/10/07	2	18.35	0	0.00	18.20	2	2,995	0.07%
2022/10/06	0	0.00	6	18.25	18.45	-6	3,031	-0.20%
2022/10/05	1	18.45	1	18.35	18.20	0	3,076	0.00%
2022/10/03	1	17.90	0	0.00	17.90	1	3,160	0.03%
2022/09/30	2	17.50	42	17.50	17.90	-40	3,196	-1.25%
2022/09/28	2	18.03	0	0.00	17.50	2	3,253	0.06%
2022/09/27	1	19.00	0	0.00	19.00	1	3,277	0.03%
2022/09/26	11	19.10	0	0.00	19.00	11	3,291	0.33%
2022/09/15	1	20.55	0	0.00	20.65	1	3,635	0.03%
2022/09/14	0	0.00	6	20.53	20.60	-6	3,778	-0.16%
2022/09/13	8	20.97	0	0.00	20.85	8	3,784	0.21%
2022/09/12	1	21.25	0	0.00	21.25	1	3,813	0.03%
2022/09/08	1	20.95	0	0.00	20.75	1	3,833	0.03%
2022/09/01	0.3	22.70	5	22.50	22.60	-4.7	3,783	-0.12%
2022/08/31	5	22.44	5	22.40	22.40	0	3,740	0.00%
2022/08/30	6	23.08	0	0.00	22.70	6	3,751	0.16%
2022/08/29	0	0.00	2	22.65	22.45	-2	3,644	-0.05%
2022/08/26	0	0.00	2	22.65	22.65	-2	3,762	-0.05%
2022/08/25	1	22.65	2	22.75	22.95	-1	3,904	-0.03%
2022/08/23	0	0.00	12	22.48	22.50	-12	4,193	-0.29%
2022/08/19	2	22.75	2	22.60	22.35	0	4,260	0.00%
2022/08/18	2	22.88	10	22.73	22.70	-8	4,278	-0.19%
2022/08/17	1	22.35	2	22.53	22.45	-1	4,224	-0.02%
2022/08/16	0	0.00	12	22.29	22.20	-12	4,189	-0.29%
2022/08/15	6	22.12	0	0.00	22.00	6	4,139	0.14%
2022/08/12	18	21.96	9	21.63	21.70	9	4,201	0.21%
2022/08/11	1	21.55	0	0.00	21.35	1	4,204	0.02%
2022/08/10	0	21.40	20	21.42	21.40	-20	4,308	-0.46%
2022/08/09	16	21.33	46	21.37	21.20	-30	4,599	-0.65%
2022/08/08	19	20.89	27	21.17	21.25	-8	4,574	-0.17%
2022/08/05	45	20.60	0	0.00	20.75	45	4,619	0.97%
2022/08/04	2	20.10	0	0.00	20.30	2	4,656	0.04%
2022/08/03	15	20.49	0	0.00	20.40	15	4,660	0.32%
2022/08/02	0	20.95	1	20.85	20.85	-1	4,692	-0.02%
2022/08/01	1	22.10	0	0.00	22.25	1	4,699	0.02%
2022/07/26	0	0.00	5	22.00	21.70	-5	4,767	-0.10%
2022/07/21	0	0.00	2	22.00	22.20	-2	4,874	-0.04%
2022/07/19	2	22.20	2	22.25	22.10	0	4,918	0.00%
2022/07/18	1	21.90	1	21.60	21.60	0	4,896	0.00%
2022/07/13	1	20.90	17	20.67	21.00	-16	5,264	-0.30%
2022/07/12	1	20.00	10	20.30	20.00	-9	5,294	-0.17%
2022/07/11	2	21.25	2	21.45	21.40	0	5,293	0.00%
2022/07/08	10	21.21	5	21.45	21.05	5	5,279	0.09%
2022/07/05	3	21.80	1	21.65	21.50	2	5,374	0.04%
2022/07/04	2	21.10	1	21.20	20.85	1	5,351	0.02%
2022/07/01	0	0.00	1	21.20	20.65	-1	5,388	-0.02%
2022/06/30	2	22.10	7	21.91	21.75	-5	5,371	-0.09%
2022/06/28	0	0.00	1	22.50	22.15	-1	5,386	-0.02%
2022/06/27	2.2	22.22	1	22.30	22.25	1.2	5,420	0.02%
2022/06/24	1	21.65	1	21.95	22.00	0	5,444	0.00%
2022/06/22	0	0.00	5	21.21	20.85	-5	5,468	-0.09%
2022/06/21	5	20.54	1	20.35	20.65	4	5,407	0.07%
2022/06/20	2	20.33	2	20.28	20.00	0	5,520	0.00%
2022/06/17	0	0.00	3	21.07	20.70	-3	5,604	-0.05%
2022/06/16	3	21.33	7	22.12	21.10	-4	5,707	-0.07%
2022/06/15	0	0.00	1	22.20	21.70	-1	5,877	-0.02%
2022/06/14	4	21.79	0	0.00	21.75	4	6,252	0.06%
2022/06/13	2	22.00	0	0.00	21.85	2	6,849	0.03%
2022/06/10	1	22.60	11	22.57	22.60	-10	7,077	-0.14%
2022/06/09	0	0.00	2	22.95	22.75	-2	7,165	-0.03%
2022/06/08	6	22.86	1	22.75	22.60	5	7,332	0.07%
2022/06/07	7	23.10	6.5	23.27	22.90	0.5	7,887	0.01%
2022/06/06	5	24.02	9	24.06	23.80	-4	8,453	-0.05%
2022/06/02	3	23.95	1	24.00	23.90	2	8,495	0.02%
2022/06/01	5.5	24.09	5	23.27	24.30	0.5	8,407	0.01%
2022/05/31	0	0.00	3	22.58	22.50	-3	8,252	-0.04%
2022/05/30	1	22.45	1	22.55	22.45	0	8,545	0.00%
2022/05/27	2	22.20	1	22.30	22.10	1	8,630	0.01%
2022/05/26	0	0.00	7	22.05	21.60	-7	8,555	-0.08%
2022/05/24	0.1	21.70	2	22.00	21.45	-1.9	8,670	-0.02%
2022/05/20	2	22.08	3	22.00	21.95	-1	8,780	-0.01%
2022/05/19	1	21.25	0	0.00	22.10	1	8,743	0.01%
2022/05/18	43	21.63	13	21.57	21.75	30	8,743	0.34%
2022/05/17	4	21.35	10	21.60	21.60	-6	8,676	-0.07%
2022/05/16	4	20.34	0	0.00	20.15	4	8,467	0.05%
2022/05/13	11.1	19.58	2	20.05	20.15	9.1	8,486	0.11%
2022/05/12	0	0.00	11	19.74	19.15	-11	8,456	-0.13%
2022/05/11	12	20.45	2	20.55	20.00	10	8,454	0.12%
2022/05/10	1	20.15	4	20.30	20.35	-3	8,498	-0.04%
2022/05/09	0.1	20.35	9	20.21	20.05	-8.9	8,514	-0.10%
2022/05/06	0	0.00	8	21.29	21.10	-8	8,493	-0.09%
2022/05/05	22	22.18	30	21.92	22.00	-8	8,525	-0.09%
2022/05/04	0.1	21.95	29	21.99	21.80	-28.9	8,561	-0.34%
2022/05/03	0	0.00	9	21.84	21.85	-9	8,661	-0.10%
2022/04/29	7.1	22.84	7	22.54	22.30	0.1	8,760	0.00%
2022/04/28	2.1	22.70	0	0.00	22.60	2.1	8,836	0.02%
2022/04/27	7.1	22.54	22	22.66	22.80	-14.9	8,872	-0.17%
2022/04/26	10	24.15	0	0.00	24.05	10	8,848	0.11%
2022/04/25	4	24.15	0	0.00	23.90	4	8,913	0.04%
2022/04/22	1.1	25.16	5	25.04	25.00	-3.9	8,941	-0.04%
2022/04/21	2	25.90	4	25.45	25.40	-2	9,085	-0.02%
2022/04/20	7	25.20	11	25.51	26.00	-4	9,148	-0.04%
2022/04/19	4	24.83	0	0.00	24.80	4	9,086	0.04%
2022/04/18	1	24.80	9	25.01	25.00	-8	9,304	-0.09%
2022/04/14	1	24.80	0	0.00	24.75	1	9,882	0.01%
2022/04/13	1	24.65	0	0.00	24.70	1	10,506	0.01%
2022/04/12	2	24.58	0	0.00	24.55	2	10,646	0.02%
2022/04/11	1	25.55	21	25.87	25.05	-20	10,756	-0.19%
2022/04/08	7	25.08	35	25.05	25.25	-28	10,682	-0.26%
2022/04/07	9	25.22	16	25.41	24.70	-7	10,677	-0.07%
2022/04/06	36	25.78	0	0.00	25.75	36	10,653	0.34%
2022/04/01	16	25.58	5	25.73	25.55	11	10,702	0.10%
2022/03/31	37	25.95	27	25.81	25.65	10	10,739	0.09%
2022/03/30	1	26.00	13	25.79	25.60	-12	10,739	-0.11%
2022/03/28	4	25.03	19	25.08	25.05	-15	10,805	-0.14%
2022/03/25	25	25.58	3	25.15	25.15	22	10,918	0.20%
2022/03/24	2	25.85	18	25.90	25.70	-16	11,043	-0.14%
2022/03/23	5	25.81	5	25.85	25.65	0	11,845	0.00%
2022/03/22	40	26.51	53	26.17	26.05	-13	13,165	-0.10%
2022/03/21	8	26.29	7	26.46	26.05	1	14,711	0.01%
2022/03/18	18	26.58	8	26.56	26.10	10	17,040	0.06%
2022/03/17	67.2	26.51	38	26.78	27.10	29.2	19,322	0.15%
2022/03/16	38	26.24	21	26.57	26.50	17	20,385	0.08%
2022/03/15	9	26.07	4	26.03	25.45	5	20,707	0.02%
2022/03/14	4	26.03	0	0.00	25.65	4	20,766	0.02%
2022/03/11	1	26.15	1	26.25	26.15	0	21,171	0.00%
2022/03/10	10	26.25	111	25.85	26.20	-101	21,469	-0.47%	大賣/鉅額交易
2022/03/09	103	26.57	11	25.54	26.20	92	21,660	0.42%	大買/
2022/03/08	2	24.40	10	24.35	24.40	-8	21,493	-0.04%
2022/03/04	36	25.54	3	24.93	24.90	33	21,684	0.15%
2022/03/03	33	25.71	36	25.42	25.35	-3	21,615	-0.01%
2022/03/02	11	24.89	1	25.05	24.70	10	21,373	0.05%
2022/03/01	1	24.80	251	24.59	24.65	-250	21,422	-1.17%	大賣/鉅額交易
2022/02/25	1.8	24.21	2	24.30	24.15	-0.2	21,750	0.00%
2022/02/24	4.2	24.63	3	24.75	23.65	1.2	21,793	0.01%
2022/02/23	1	24.80	1	24.90	24.95	0	21,698	0.00%
2022/02/22	2	24.63	102	24.54	24.00	-100	21,675	-0.46%	大賣/
2022/02/21	0	0.00	7	24.99	24.90	-7	21,665	-0.03%
2022/02/18	3	25.00	10	24.95	25.00	-7	21,669	-0.03%
2022/02/17	1	25.10	18	25.18	25.05	-17	21,650	-0.08%
2022/02/16	13.6	25.31	6	25.35	25.10	7.6	21,665	0.04%
2022/02/15	0	0.00	1	25.35	25.05	-1	21,722	0.00%
2022/02/14	1	25.20	15	25.07	25.15	-14	21,836	-0.06%
2022/02/11	5	25.84	2	26.15	25.75	3	21,847	0.01%
2022/02/10	2	26.13	1	26.70	26.00	1	21,899	0.00%
2022/02/09	3	26.32	3	26.53	26.60	0	21,891	0.00%
2022/02/08	10	26.25	3	26.42	26.25	7	21,913	0.03%
2022/02/07	1	25.55	63	25.41	25.95	-62	21,992	-0.28%
2022/01/26	2	25.00	3	25.07	25.30	-1	22,031	0.00%
2022/01/25	4	25.09	1	25.10	25.00	3	22,316	0.01%
2022/01/24	4	25.35	8	25.67	26.00	-4	23,024	-0.02%
2022/01/21	12	26.01	241	25.32	25.30	-229	23,192	-0.99%	大賣/鉅額交易
2022/01/20	27	26.33	28	26.19	26.10	-1	23,297	0.00%
2022/01/19	4	26.45	1	26.40	26.35	3	23,323	0.01%
2022/01/18	23	26.92	16	26.37	26.35	7	23,390	0.03%
2022/01/17	5.2	26.99	2	26.50	27.10	3.2	23,532	0.01%
2022/01/14	10	26.57	10	27.09	26.20	0	23,665	0.00%
2022/01/13	10.1	27.29	9	27.50	27.15	1.1	24,309	0.00%
2022/01/12	14.2	27.54	5	27.93	27.00	9.2	24,675	0.04%
2022/01/11	6	27.96	13.5	28.19	28.15	-7.5	24,765	-0.03%
2022/01/10	16	28.69	4	28.91	28.10	12	24,624	0.05%
2022/01/07	32	29.19	21	29.21	28.20	11	24,520	0.04%
2022/01/06	65	31.45	13	31.05	31.05	52	24,394	0.21%
2022/01/05	21	34.54	4	35.25	34.45	17	24,093	0.07%
2022/01/04	12	35.35	38	34.73	36.10	-26	24,264	-0.11%
2022/01/03	1	34.40	203	34.35	34.30	-202	24,600	-0.82%	大賣/鉅額交易
2021/12/30	2	34.50	20	34.65	34.65	-18	24,941	-0.07%
2021/12/29	7	34.55	1	34.65	34.70	6	25,197	0.02%
2021/12/28	8	35.21	8	34.90	34.30	0	25,263	0.00%
2021/12/27	0	0.00	3	35.73	35.15	-3	25,512	-0.01%
2021/12/24	2	35.65	0	0.00	35.10	2	26,824	0.01%
2021/12/23	4	35.48	2	36.35	35.60	2	27,183	0.01%
2021/12/22	3	35.08	16	35.50	35.40	-13	27,484	-0.05%
2021/12/21	28	34.21	1	34.25	34.40	27	27,531	0.10%
2021/12/20	18	34.95	15	35.02	34.15	3	27,380	0.01%
2021/12/17	38	35.46	226	35.82	35.25	-188	27,196	-0.69%	大賣/鉅額交易
2021/12/16	107	36.78	152.9	36.59	35.60	-45.9	26,325	-0.17%	大買/大賣/
2021/12/15	82	34.77	86.1	34.82	36.30	-4.1	24,950	-0.02%
2021/12/14	119.1	33.44	91.6	33.75	34.15	27.5	23,347	0.12%	大買/
2021/12/13	489	31.85	183.2	31.45	33.40	305.8	20,886	1.46%	大買/大賣/鉅額交易
2021/12/10	67	28.80	47.5	28.96	30.40	19.5	18,473	0.11%
2021/12/09	780.5	27.65	28	27.07	27.65	752.5	17,056	4.41%	大買/鉅額交易
2021/12/08	515	25.91	7.2	25.89	25.95	507.8	16,201	3.13%	大買/鉅額交易
2021/12/07	1	26.05	14	26.01	25.95	-13	15,933	-0.08%
2021/12/06	2	25.43	3	25.47	25.45	-1	15,489	-0.01%
2021/12/03	19	25.51	12	25.23	24.85	7	15,069	0.05%
2021/12/02	13	24.96	17	24.85	24.75	-4	14,386	-0.03%
2021/12/01	1	24.50	13	24.65	24.50	-12	14,103	-0.09%
2021/11/30	11	23.58	43	23.77	24.35	-32	14,088	-0.23%
2021/11/29	5	22.93	3	23.22	23.10	2	14,122	0.01%
2021/11/26	0	0.00	1	22.90	22.90	-1	14,097	-0.01%
2021/11/25	3	24.13	3	24.52	23.60	0	14,189	0.00%
2021/11/24	10	24.39	5.5	24.35	24.35	4.5	14,339	0.03%
2021/11/23	4	23.65	7	23.39	23.30	-3	14,503	-0.02%
2021/11/22	2	23.15	1	23.05	23.10	1	14,517	0.01%
2021/11/19	2.5	22.64	0	0.00	22.60	2.5	14,801	0.02%
2021/11/18	4	22.35	2.5	22.44	22.55	1.5	14,843	0.01%
2021/11/17	1.6	23.37	0	0.00	23.10	1.6	14,808	0.01%
2021/11/16	1	23.40	0	0.00	23.05	1	14,889	0.01%
2021/11/15	0.2	23.30	12	23.01	23.15	-11.8	14,924	-0.08%
2021/11/12	22	23.43	0	0.00	23.15	22	14,989	0.15%
2021/11/11	9	24.52	12	24.35	23.85	-3	14,937	-0.02%
2021/11/10	1	24.30	0	0.00	24.10	1	14,941	0.01%
2021/11/09	1	24.15	1	24.20	24.30	0	15,260	0.00%
2021/11/08	3	24.10	0	0.00	23.85	3	15,243	0.02%
2021/11/05	1	24.35	1	24.00	23.90	0	15,409	0.00%
2021/11/04	4	24.18	5	24.36	24.50	-1	15,561	-0.01%
2021/11/03	2	24.55	18	24.54	24.05	-16	15,566	-0.10%
2021/11/02	22	24.61	28	24.88	24.40	-6	15,637	-0.04%
2021/11/01	117	26.19	126	26.29	25.65	-9	15,596	-0.06%	大買/大賣/
2021/10/29	40	25.16	72	25.37	25.00	-32	15,443	-0.21%
2021/10/28	63	24.93	25	25.15	24.90	38	15,383	0.25%
2021/10/27	15	24.92	15	25.02	24.85	0	15,290	0.00%
2021/10/26	29.5	24.81	10.4	24.72	24.75	19.1	15,455	0.12%
2021/10/25	52	25.35	96	25.33	25.30	-44	15,686	-0.28%
2021/10/22	9	25.04	0.4	24.95	24.70	8.6	16,147	0.05%
2021/10/21	72	25.55	41	25.70	25.70	31	17,241	0.18%
2021/10/20	40	24.87	66	25.07	25.20	-26	16,929	-0.15%
2021/10/19	20	24.36	34	24.50	24.30	-14	16,735	-0.08%
2021/10/18	4	23.55	3	23.40	23.90	1	16,698	0.01%
2021/10/15	9	23.79	0	0.00	23.80	9	17,324	0.05%
2021/10/14	14	23.85	13	24.15	23.80	1	18,321	0.01%
2021/10/13	46	23.86	65	24.10	23.70	-19	19,334	-0.10%
2021/10/12	26	23.72	22	23.71	23.35	4	19,792	0.02%
2021/10/08	1	24.35	2	24.00	24.30	-1	19,908	-0.01%
2021/10/07	30	23.40	14	23.48	23.75	16	19,503	0.08%
2021/10/06	8	22.99	8	22.97	23.10	0	19,397	0.00%
2021/10/05	3	21.68	3	21.97	22.20	0	19,306	0.00%
2021/10/04	27	22.30	14	22.73	21.70	13	19,567	0.07%
2021/10/01	154	25.10	120	24.17	23.20	34	19,369	0.18%	大買/大賣/
2021/09/30	5.8	24.29	28	23.94	24.50	-22.2	18,112	-0.12%
2021/09/29	12	23.30	8	23.49	23.00	4	17,935	0.02%
2021/09/28	20	22.79	21	23.02	22.75	-1	18,456	-0.01%
2021/09/27	4	21.88	6	22.13	21.95	-2	18,367	-0.01%
2021/09/24	2	21.90	0	0.00	21.70	2	18,705	0.01%
2021/09/23	1	21.75	0	0.00	21.65	1	19,299	0.01%
2021/09/22	1	21.75	0	0.00	21.60	1	19,740	0.01%
2021/09/14	5	22.60	0	0.00	22.30	5	21,134	0.02%
2021/09/13	2	23.13	1	23.00	22.85	1	21,216	0.00%
2021/09/10	18	22.69	0	0.00	22.75	18	21,388	0.08%
2021/09/09	1	22.60	1	22.40	22.75	0	21,431	0.00%
2021/09/08	9	22.51	3	22.75	22.25	6	22,070	0.03%
2021/09/07	25	23.15	0	0.00	22.95	25	22,166	0.11%
2021/09/06	32	24.21	2	24.28	23.90	30	22,117	0.14%
2021/09/03	5	23.70	28.3	24.34	24.65	-23.3	21,970	-0.11%
2021/09/02	20	24.09	15.3	24.59	24.00	4.7	21,851	0.02%
2021/09/01	15.1	23.79	0	0.00	23.85	15.1	21,561	0.07%
2021/08/30	21	24.66	76	24.26	23.90	-55	21,364	-0.26%
2021/08/27	59	23.81	66	23.97	23.50	-7	21,060	-0.03%
2021/08/26	2	22.65	13	22.59	22.80	-11	20,555	-0.05%
2021/08/25	25	22.55	40	22.96	22.60	-15	20,486	-0.07%
2021/08/24	55	21.74	0	0.00	21.35	55	20,222	0.27%
2021/08/23	5	21.65	42	21.93	22.10	-37	20,189	-0.18%
2021/08/20	3	21.55	136	21.29	21.25	-133	20,138	-0.66%	大賣/鉅額交易
2021/08/19	4	21.34	0	0.00	20.60	4	20,012	0.02%
2021/08/18	0	0.00	3	21.57	22.00	-3	19,952	-0.02%
2021/08/17	2	20.90	1	21.80	20.80	1	19,913	0.01%
2021/08/16	1	22.70	2	21.75	21.50	-1	19,836	-0.01%
2021/08/13	21	23.86	15	24.47	22.75	6	19,689	0.03%
2021/08/12	1	24.10	1	23.90	24.15	0	19,372	0.00%
2021/08/11	24	23.97	1	23.70	23.50	23	19,349	0.12%
2021/08/10	13	25.27	10	26.20	25.05	3	19,164	0.02%
2021/08/09	38	25.82	4	26.25	25.55	34	18,994	0.18%
2021/08/06	22	26.82	29	27.37	26.55	-7	18,935	-0.04%
2021/08/05	37	27.79	43	27.43	27.15	-6	18,780	-0.03%
2021/08/04	99	27.50	59	27.91	27.00	40	18,538	0.22%
2021/08/03	7	25.77	5.1	26.29	27.00	1.9	17,893	0.01%
2021/08/02	5	25.80	2	25.90	25.75	3	17,642	0.02%
2021/07/30	36	26.57	63	26.73	26.30	-27	17,515	-0.15%
2021/07/29	46	26.62	32	26.06	26.65	14	17,276	0.08%
2021/07/28	88	25.96	91.3	25.92	26.30	-3.3	16,920	-0.02%
2021/07/27	264.9	28.38	196	27.37	25.35	68.9	16,278	0.42%	大買/大賣/
2021/07/26	0	0.00	31.2	27.43	27.90	-31.2	14,976	-0.21%
2021/07/23	48	25.26	51	25.33	25.40	-3	14,490	-0.02%
2021/07/22	36	26.43	11	26.68	25.90	25	14,177	0.18%
2021/07/21	47	27.08	57	27.51	26.70	-10	13,854	-0.07%
2021/07/20	69	25.90	49	26.16	27.65	20	13,150	0.15%
2021/07/19	88	25.47	190	25.97	26.25	-102	12,038	-0.85%	大賣/鉅額交易
2021/07/16	44	23.68	36	23.98	23.90	8	10,756	0.07%
2021/07/15	30	23.04	26	23.21	23.15	4	9,986	0.04%
2021/07/14	19	22.04	18	22.09	22.20	1	9,564	0.01%
2021/07/13	43	23.25	1	22.40	22.20	42	9,503	0.44%
2021/07/12	6	23.91	13	24.08	23.90	-7	9,256	-0.08%
2021/07/09	36	24.03	36	24.05	23.65	0	9,081	0.00%
2021/07/08	14	23.13	9	23.27	23.05	5	8,870	0.06%
2021/07/07	6	22.68	0	0.00	22.70	6	9,030	0.07%
2021/07/06	3	23.23	3	23.33	23.05	0	9,028	0.00%
2021/07/05	38	24.16	100	24.07	24.05	-62	8,886	-0.70%
2021/07/02	12	22.48	5	23.15	22.15	7	8,261	0.08%
2021/07/01	14	23.43	15	22.94	22.95	-1	8,242	-0.01%
2021/06/30	21	22.97	30	23.35	23.50	-9	7,909	-0.11%
2021/06/29	2	22.80	6	22.60	22.15	-4	7,322	-0.05%
2021/06/28	8	21.46	1	21.70	21.60	7	6,873	0.10%
2021/06/25	53	21.96	66	22.20	21.90	-13	6,750	-0.19%
2021/06/24	8	21.25	7	21.40	21.20	1	6,257	0.02%
2021/06/23	51	21.75	20	21.78	21.40	31	6,162	0.50%
2021/06/22	52	21.16	8	20.94	20.50	44	5,337	0.82%
2021/06/21	13	20.82	47	21.04	20.80	-34	5,233	-0.65%
2021/06/18	13	20.06	15	20.21	20.05	-2	5,013	-0.04%
2021/06/17	21	20.38	2	20.65	20.70	19	4,993	0.38%
2021/06/16	20	20.63	11	20.63	20.65	9	4,348	0.21%
2021/06/09	16	18.52	0	0.00	18.35	16	4,233	0.38%
2021/06/03	0	0.00	3	19.15	19.15	-3	4,302	-0.07%
2021/06/02	3	19.40	0	0.00	19.05	3	4,286	0.07%
2021/05/31	4	18.85	8	18.98	18.85	-4	4,228	-0.09%
2021/05/28	9	18.87	1	18.85	18.80	8	4,219	0.19%
2021/05/27	1	18.40	0	0.00	18.75	1	4,270	0.02%
2021/05/25	8	18.88	1	18.80	18.55	7	4,532	0.15%
2021/05/24	9	18.33	0	0.00	18.85	9	4,727	0.19%
2021/05/21	1.1	17.80	0	0.00	18.00	1.1	4,723	0.02%
2021/05/19	0	0.00	12	16.90	18.30	-12	4,739	-0.25%
2021/05/18	12	16.40	0	0.00	17.15	12	4,700	0.26%
2021/05/14	1.2	17.37	0	0.00	17.45	1.2	4,613	0.03%
2021/05/13	0.1	16.10	0	0.00	15.90	0.1	4,542	0.00%
2021/05/12	4	16.04	0	0.00	16.00	4	4,576	0.09%
2021/05/11	2.2	18.21	0	0.00	17.70	2.2	4,523	0.05%
2021/05/10	5	18.88	0	0.00	18.90	5	4,524	0.11%
2021/05/07	10	19.03	0	0.00	19.15	10	4,558	0.22%
2021/05/05	0	0.00	0	18.75	18.20	0	4,576	0.00%
2021/05/04	5	17.65	10	17.75	18.10	-5	4,596	-0.11%
2021/05/03	0	0.00	5	20.27	19.60	-5	4,575	-0.11%
2021/04/29	15	20.05	0	0.00	19.95	15	4,618	0.32%
2021/04/28	8.1	20.14	0	0.00	20.20	8.1	4,679	0.17%
2021/04/26	12.1	20.39	2	20.85	20.35	10.1	4,840	0.21%
2021/04/22	1	20.75	0	0.00	20.20	1	4,866	0.02%
2021/04/21	1.1	21.06	10	21.30	21.05	-9	4,813	-0.19%
2021/04/19	0	0.00	2	21.00	20.90	-2	4,826	-0.04%
2021/04/16	1	21.65	15	21.45	21.25	-14	4,837	-0.29%
2021/04/15	3	21.17	0	0.00	21.00	3	4,988	0.06%
2021/04/14	14	21.24	0	0.00	21.25	14	5,107	0.27%
2021/04/13	2	23.20	21	22.84	22.45	-19	5,009	-0.38%
2021/04/12	6	21.34	1	21.85	22.15	5	4,725	0.11%
2021/04/09	19	21.94	0	0.00	21.95	19	4,628	0.41%
2021/04/08	8	22.47	9	22.41	22.40	-1	4,526	-0.02%
2021/04/07	6	20.17	5	21.25	21.25	1	4,276	0.02%
2021/04/06	5	20.00	1	19.90	19.90	4	4,230	0.09%
2021/04/01	2	19.95	13.9	19.96	20.00	-11.9	4,255	-0.28%
2021/03/31	1	20.45	0	0.00	20.30	1	4,323	0.02%
2021/03/29	0	0.00	4	20.21	20.50	-4	4,671	-0.09%
2021/03/24	0	0.00	1	20.70	20.65	-1	4,678	-0.02%
2021/03/23	2	21.13	12	20.70	20.65	-10	4,682	-0.21%
2021/03/18	2	21.68	2	21.20	21.45	0	4,690	0.00%
2021/03/17	0	0.00	1	21.10	20.75	-1	4,623	-0.02%
2021/03/16	0	0.00	16	20.65	20.60	-16	4,641	-0.34%
2021/03/15	1	21.00	10	21.00	20.95	-9	4,684	-0.19%
2021/03/12	0	0.00	4	20.80	20.65	-4	4,691	-0.09%
2021/03/05	2	19.75	0	0.00	19.70	2	5,085	0.04%
2021/03/04	0	20.55	0	0.00	20.15	0	5,179	0.00%
2021/03/03	0	20.75	2	20.63	20.65	-2	5,239	-0.04%
2021/03/02	1	20.90	0	0.00	20.50	1	5,440	0.02%
2021/02/26	14	21.38	0	0.00	21.50	14	5,823	0.24%
2021/02/25	6	21.01	0	0.00	21.30	6	6,094	0.10%
2021/02/24	0	0.00	35	21.70	21.70	-35	5,988	-0.58%
2021/02/22	1	20.05	0	0.00	20.15	1	6,072	0.02%
2021/02/17	0	0.00	1	18.45	18.60	-1	6,572	-0.02%
2021/02/05	1	17.85	0	0.00	17.75	1	6,628	0.02%
2021/02/04	1	17.80	2	17.80	17.80	-1	6,927	-0.01%
2021/02/03	2	19.18	0	0.00	18.40	2	7,098	0.03%
2021/02/01	0	0.00	1	16.70	17.65	-1	7,307	-0.01%
2021/01/26	0	0.00	2	19.00	18.70	-2	8,017	-0.02%
2021/01/22	0	0.00	2	19.05	19.20	-2	8,298	-0.02%
2021/01/21	2	18.93	1	19.00	18.30	1	8,298	0.01%
2021/01/20	13	20.02	0	0.00	19.15	13	8,293	0.16%
2021/01/19	28	20.45	35.1	21.44	20.60	-7.1	8,321	-0.09%
2021/01/15	13	20.64	0	0.00	20.45	13	8,300	0.16%
2021/01/14	0	0.00	14	21.39	21.00	-14	8,326	-0.17%
2021/01/13	35	21.06	0	0.00	21.05	35	8,357	0.42%
2021/01/11	0	0.00	1	22.25	21.80	-1	8,464	-0.01%
2021/01/08	6	22.27	1	21.20	21.50	5	8,925	0.06%
2021/01/07	1	21.95	0	0.00	22.40	1	9,502	0.01%
2021/01/06	1	20.50	0.9	20.70	20.40	0.1	9,713	0.00%
2021/01/04	2.3	21.83	0	0.00	21.60	2.3	10,391	0.02%
2020/12/31	1	21.65	0	0.00	21.65	1	10,721	0.01%
2020/12/29	0	0.00	3	22.20	21.95	-3	11,227	-0.03%
2020/12/28	1	21.55	0	0.00	21.50	1	11,371	0.01%
2020/12/25	2	22.30	2	22.25	21.80	0	11,685	0.00%
2020/12/24	0	0.00	4	22.73	22.45	-4	11,718	-0.03%
2020/12/23	6	22.77	10	23.00	22.95	-4	11,717	-0.03%
2020/12/22	12	21.25	0	0.00	21.00	12	11,892	0.10%
2020/12/16	10	22.40	0	0.00	22.35	10	12,270	0.08%
2020/12/15	2	22.70	0	0.00	22.00	2	12,315	0.02%
2020/12/11	1	21.35	0	0.00	21.35	1	12,307	0.01%
2020/12/10	5	22.75	0	0.00	22.20	5	12,334	0.04%
2020/12/09	0	0.00	20	23.56	22.70	-20	12,451	-0.16%
2020/12/08	1	23.00	0	0.00	22.90	1	12,656	0.01%
2020/12/04	3	22.85	0	0.00	22.75	3	13,364	0.02%
2020/12/03	0	0.00	0.6	23.00	23.15	-0.6	13,867	0.00%
2020/12/02	0	0.00	1	23.60	23.10	-1	13,973	-0.01%
2020/12/01	0	24.20	0	0.00	24.00	0	14,237	0.00%
2020/11/30	0	0.00	31	24.71	24.70	-31	14,450	-0.21%
2020/11/26	33	25.11	22	24.98	24.75	11	14,519	0.08%
2020/11/25	31	25.41	6	25.35	25.65	25	14,371	0.17%
2020/11/24	4	24.39	4	23.73	24.60	0	13,961	0.00%
2020/11/23	0	0.00	14	22.39	22.40	-14	13,628	-0.10%
2020/11/20	5.8	22.55	0	0.00	22.55	5.8	13,572	0.04%
2020/11/19	19	22.40	2	22.83	22.75	17	13,462	0.13%
2020/11/18	23	22.92	0	0.00	22.05	23	13,275	0.17%
2020/11/17	2	20.00	4	21.28	22.55	-2	13,054	-0.02%
2020/11/16	0	0.00	15	20.85	20.50	-15	13,047	-0.11%
2020/11/13	7.1	22.15	0	0.00	21.80	7.1	13,061	0.05%
2020/11/12	11	23.33	3	22.40	22.50	8	13,178	0.06%
2020/11/11	0	0.00	2	23.10	23.10	-2	13,253	-0.02%
2020/11/10	0	0.00	1	25.15	24.30	-1	13,289	-0.01%
2020/11/09	19	25.24	2	25.28	24.95	17	13,243	0.13%
2020/11/06	1	24.90	2	25.70	24.95	-1	13,207	-0.01%
2020/11/05	1	24.95	2	24.63	25.40	-1	13,224	-0.01%
2020/11/04	4	23.41	1	23.75	23.10	3	13,212	0.02%
2020/11/03	8	24.99	9	24.82	24.40	-1	13,011	-0.01%
2020/11/02	2	24.88	0	0.00	24.60	2	12,901	0.02%
2020/10/29	0	0.00	1	26.30	26.60	-1	12,575	-0.01%
2020/10/28	1	26.30	0	0.00	26.00	1	12,510	0.01%
2020/10/26	1	26.35	1	25.20	26.35	0	12,364	0.00%
2020/10/21	1	25.00	0	0.00	24.60	1	12,268	0.01%
2020/10/20	0	0.00	5	25.30	25.20	-5	12,236	-0.04%
2020/10/16	3.2	25.77	13	25.97	25.60	-9.8	12,108	-0.08%
2020/10/15	23	27.03	38.7	26.92	27.30	-15.7	11,627	-0.13%
2020/10/14	2	25.33	10	25.35	25.60	-8	10,878	-0.07%
2020/10/13	18	22.30	20	22.48	23.30	-2	10,573	-0.02%
2020/10/12	2	20.60	0	0.00	21.20	2	10,034	0.02%
2020/10/08	3	18.83	14	18.97	19.30	-11	9,959	-0.11%
2020/10/07	31	18.15	15	18.15	18.20	16	9,743	0.16%
2020/10/06	4	17.94	3	18.25	18.20	1	9,563	0.01%
2020/10/05	18	17.48	1	16.90	17.30	17	9,367	0.18%
2020/09/30	4	17.41	18	17.38	17.65	-14	9,427	-0.15%
2020/09/29	7	16.50	3	16.15	16.05	4	9,283	0.04%
2020/09/28	0	0.00	7	17.16	17.05	-7	9,207	-0.08%
2020/09/25	3	17.32	2	17.75	18.00	1	9,075	0.01%
2020/09/24	10	17.00	2	16.70	17.70	8	8,761	0.09%
2020/09/23	2	16.45	7	16.88	17.20	-5	8,753	-0.06%
2020/09/21	7	16.80	0	0.00	16.40	7	8,550	0.08%
2020/09/18	0	0.00	1	16.35	16.40	-1	8,478	-0.01%
2020/09/17	0	0.00	7	15.95	16.05	-7	8,404	-0.08%
2020/09/16	1	16.20	0	0.00	15.70	1	8,334	0.01%
2020/09/15	2	15.90	0	0.00	16.00	2	8,297	0.02%
2020/09/14	4	15.80	1	15.30	15.70	3	8,416	0.04%
2020/09/11	8	16.74	4	16.95	16.80	4	8,260	0.05%
2020/09/10	8	16.99	14	17.04	17.30	-6	8,010	-0.07%
2020/09/09	15	15.32	48.1	15.48	15.75	-33.1	7,491	-0.44%
2020/09/08	16	15.70	57	14.48	14.35	-41	7,163	-0.57%
2020/09/07	1	15.20	10	15.30	15.30	-9	6,596	-0.14%
2020/09/04	0	0.00	7	13.49	13.95	-7	6,397	-0.11%
2020/09/03	4	12.66	11	11.97	12.70	-7	6,019	-0.12%
2020/09/02	64	11.11	6	11.13	11.55	58	5,709	1.02%
2020/09/01	3	10.95	0	0.00	10.60	3	5,509	0.05%
2020/08/31	0	0.00	5	10.55	10.70	-5	5,462	-0.09%
2020/08/28	0	0.00	38	10.52	10.40	-38	5,376	-0.71%
2020/08/27	2	10.25	0	0.00	10.15	2	5,324	0.04%
2020/08/24	0	0.00	4	10.25	10.25	-4	5,193	-0.08%
2020/08/20	23	10.36	2	10.55	10.80	21	5,063	0.41%
2020/08/19	5	11.05	5	10.45	10.55	0	4,902	0.00%
2020/08/18	10	11.09	7	11.15	11.45	3	4,732	0.06%
2020/08/17	25	11.29	11	11.24	11.60	14	4,539	0.31%
2020/08/14	11	10.60	60	10.55	10.65	-49	4,172	-1.17%
2020/08/13	1	9.83	2	9.78	9.70	-1	3,955	-0.03%
2020/08/12	0	0.00	20	9.87	9.89	-20	3,892	-0.51%
2020/08/11	63	9.68	0	0.00	9.60	63	3,775	1.67%
2020/08/10	0	0.00	3	9.85	9.85	-3	3,524	-0.09%
2020/07/29	9	8.61	14	8.82	8.94	-5	3,472	-0.14%
2020/07/28	0	0.00	29	8.47	8.32	-29	3,422	-0.85%
2020/07/24	3	8.79	0	0.00	8.76	3	3,416	0.09%
2020/07/23	0	0.00	2	8.99	8.93	-2	3,410	-0.06%
2020/07/21	6	9.21	0	0.00	9.06	6	3,374	0.18%
2020/07/20	2	8.88	0	0.00	8.90	2	3,330	0.06%
2020/07/16	0	0.00	2	9.15	9.08	-2	3,288	-0.06%
2020/07/15	7	9.34	56	9.42	9.17	-49	3,243	-1.51%
2020/07/14	20	9.30	10	9.33	9.20	10	3,177	0.31%
2020/07/13	61	9.08	1	9.05	9.02	60	3,049	1.97%
2020/07/10	15	9.10	0	0.00	9.00	15	3,014	0.50%
2020/07/09	0	0.00	15	9.26	9.48	-15	2,863	-0.52%
2020/07/08	11	8.57	25	8.92	8.90	-14	2,591	-0.54%
2020/07/03	1	8.60	50	8.44	8.44	-49	2,293	-2.14%
2020/07/02	50	8.60	23	8.54	8.58	27	2,230	1.21%
2020/07/01	18	8.94	0	0.00	8.94	18	2,020	0.89%
2020/06/24	0	0.00	50	8.82	8.75	-50	2,036	-2.45%
2020/06/22	50	9.07	0	0.00	9.00	50	2,057	2.43%
2020/06/19	15	9.13	10	9.60	9.18	5	2,040	0.25%
2020/06/16	5	8.95	0	0.00	8.91	5	1,827	0.27%
2020/06/15	15	8.91	0	0.00	8.90	15	1,839	0.82%
2020/06/11	3	9.07	0	0.00	9.09	3	1,833	0.16%
2020/06/03	0	0.00	14	9.45	9.44	-14	1,961	-0.71%
2020/06/02	13	9.52	13	9.40	9.36	0	2,092	0.00%
2020/06/01	14	9.27	0	0.00	9.28	14	2,170	0.64%
2020/05/28	18	9.38	0	0.00	9.23	18	2,186	0.82%
2020/05/27	10	9.41	0	0.00	9.39	10	2,201	0.45%
2020/05/18	0.3	9.39	1	9.61	9.40	-0.7	2,421	-0.03%
2020/05/13	10	10.40	1	10.75	10.60	9	2,679	0.34%
2020/05/12	2	10.45	10	10.42	10.30	-8	2,789	-0.29%
2020/05/11	9	10.66	2	10.50	10.45	7	2,791	0.25%
2020/05/08	12	10.75	15	11.02	10.60	-3	2,831	-0.11%
2020/04/30	0.9	10.00	0	0.00	10.05	0.9	2,749	0.03%
2020/04/15	15	9.80	16	9.62	9.63	-1	2,734	-0.04%
2020/04/08	1	9.41	10	9.50	9.43	-9	2,901	-0.31%
2020/04/06	5	9.10	0	0.00	9.10	5	2,939	0.17%
2020/04/01	0	0.00	10	9.09	9.14	-10	2,950	-0.34%
2020/03/31	20	9.28	3	9.30	9.03	17	3,021	0.56%
2020/03/27	3	8.64	0	0.00	8.68	3	2,969	0.10%
2020/03/26	5	8.42	5	8.76	8.90	0	2,939	0.00%
2020/03/09	0	12.80	0	0.00	12.10	0	2,892	0.00%
2020/03/06	2	13.10	2	13.05	13.20	0	2,896	0.00%
2020/03/05	0	0.00	5	13.05	13.05	-5	2,797	-0.18%
2020/03/02	10	11.75	10	11.80	11.90	0	2,929	0.00%
2020/02/27	5	12.80	0	0.00	11.95	5	2,921	0.17%
2020/02/26	9	12.65	9	12.95	12.90	0	2,873	0.00%
2020/02/25	12	12.95	12	12.95	12.90	0	2,931	0.00%
2020/02/24	10	12.90	6	13.00	12.90	4	2,883	0.14%
2020/02/21	3	13.55	1	13.50	13.25	2	2,865	0.07%
2020/02/20	1	13.65	0	0.00	13.70	1	2,838	0.04%
2020/02/18	2	14.05	0	0.00	13.65	2	2,760	0.07%
2020/02/17	15	13.90	10	13.80	13.90	5	2,688	0.19%
2020/02/14	10	12.75	64	12.67	12.75	-54	2,499	-2.16%
2020/02/13	38	12.62	4	12.40	12.65	34	2,439	1.39%
2020/02/12	18	11.94	0	0.00	11.95	18	2,342	0.77%
2020/02/11	12	11.93	0	0.00	11.85	12	2,321	0.52%
2020/02/10	5	12.07	6	12.17	12.25	-1	2,273	-0.04%
2020/02/06	0	0.00	10	11.35	11.30	-10	2,188	-0.46%
2020/02/05	10	11.40	0	0.00	11.15	10	2,195	0.46%
2020/02/04	1	11.30	0	0.00	11.25	1	2,167	0.05%
2020/02/03	0	0.00	0.1	11.20	11.10	-0.1	2,169	-0.01%
2020/01/30	0	0.00	39	11.66	11.75	-39	2,170	-1.80%
2020/01/17	30	12.93	3	13.15	12.80	27	2,142	1.26%
2020/01/13	3	13.08	0	0.00	12.90	3	2,306	0.13%
2019/12/30	0	0.00	6	12.93	12.80	-6	2,349	-0.26%
2019/12/04	1	12.80	1	12.50	12.40	0	2,588	0.00%
2019/12/03	5	12.55	5	12.60	12.65	0	2,504	0.00%
2019/11/19	0	0.00	2	7.17	7.15	-2	2,171	-0.09%
2019/11/18	2	7.31	0	0.00	7.28	2	2,179	0.09%
2019/11/11	2	6.72	30	6.90	6.69	-28	2,286	-1.22%
2019/11/04	10	7.24	0	0.00	7.22	10	2,571	0.39%
2019/11/01	0	0.00	5	7.39	7.42	-5	2,593	-0.19%
2019/10/31	20	7.53	0	0.00	7.48	20	2,683	0.75%
2019/10/22	0	0.00	30	7.50	7.60	-30	3,543	-0.85%
2019/10/07	2	7.07	0	0.00	7.08	2	3,457	0.06%
2019/10/04	2	7.58	0	0.00	7.51	2	3,412	0.06%
2019/10/01	2	8.16	50	8.12	8.05	-48	3,335	-1.44%
2019/09/27	17	8.37	0	0.00	8.33	17	3,310	0.51%
2019/09/26	33	8.37	0	0.00	8.37	33	3,353	0.98%
2019/09/24	0	0.00	3	8.46	8.40	-3	3,545	-0.08%
2019/09/18	3	8.32	0	0.00	8.32	3	3,423	0.09%
2019/09/16	40	8.70	16	8.64	8.55	24	3,442	0.70%
2019/09/11	0	8.30	0	0.00	8.32	0	3,439	0.00%
2019/09/09	0	0.00	50	8.25	8.34	-50	3,483	-1.44%
2019/08/20	50	8.22	50	8.40	8.22	0	4,161	0.00%
2019/08/19	50	8.20	0	0.00	8.16	50	4,135	1.21%
2019/08/16	30	8.14	30	8.12	8.15	0	4,147	0.00%
2019/08/14	4	8.38	0	0.00	8.25	4	4,423	0.09%
2019/08/13	3	8.39	1	8.60	8.37	2	4,578	0.04%
2019/08/12	0	0.00	1	8.53	8.58	-1	4,877	-0.02%
2019/08/08	2	8.24	0	0.00	8.23	2	5,243	0.04%
2019/08/05	1	8.56	0	0.00	8.35	1	5,190	0.02%
2019/08/02	20	8.98	20	9.09	8.88	0	5,134	0.00%
2019/08/01	0	0.00	2	9.31	9.13	-2	5,062	-0.04%
2019/07/31	20	9.29	50	9.27	9.26	-30	5,053	-0.59%
2019/07/30	30	9.14	21	8.95	8.90	9	4,943	0.18%
2019/07/29	0	0.00	22	9.04	9.13	-22	4,788	-0.46%
2019/07/26	23	8.39	0	0.00	8.39	23	4,538	0.51%
2019/07/25	0	0.00	24	8.55	8.49	-24	4,455	-0.54%
2019/07/24	0	0.00	5	8.50	8.53	-5	4,403	-0.11%
2019/07/12	20	8.46	20	8.40	8.35	0	4,277	0.00%
2019/07/08	5	8.35	0	0.00	8.33	5	4,233	0.12%
2019/07/04	22	8.46	0	0.00	8.43	22	4,228	0.52%
2019/07/03	1	8.70	0	0.00	8.38	1	4,234	0.02%
2019/07/02	0	0.00	8	8.30	8.60	-8	4,161	-0.19%
2019/07/01	12	8.17	4	8.04	8.05	8	4,017	0.20%
2019/06/18	20	8.95	40	8.75	8.70	-20	4,033	-0.50%
2019/06/17	20	9.08	26	8.92	8.90	-6	4,002	-0.15%
2019/06/14	52	9.12	34	8.91	8.83	18	3,973	0.45%
2019/06/13	3	8.88	3	8.90	8.90	0	3,886	0.00%
2019/06/12	41	8.73	44	8.75	8.72	-3	3,825	-0.08%
2019/06/11	22	8.88	10	9.02	8.86	12	3,783	0.32%
2019/06/10	0	0.00	22	9.10	9.12	-22	3,717	-0.59%
2019/06/06	23	9.30	3	9.19	9.02	20	3,622	0.55%
2019/06/05	10	8.87	0	0.00	8.91	10	3,388	0.30%
2019/05/28	0	0.00	1	8.45	8.34	-1	3,221	-0.03%
2019/05/27	0	0.00	100	8.31	8.32	-100	3,208	-3.12%
2019/05/24	0	0.00	6	8.62	8.55	-6	3,172	-0.19%
2019/05/22	0	0.00	6	8.82	8.76	-6	3,098	-0.19%
2019/05/21	73	9.28	72	9.38	9.30	1	3,054	0.03%
2019/05/20	101	9.25	1	8.92	8.82	100	2,759	3.62%	大買/
2019/05/17	22	8.55	20	8.59	9.05	2	2,559	0.08%
2019/05/16	72	8.28	133	8.32	8.40	-61	2,212	-2.76%	大賣/
2019/05/08	2	6.64	2	6.71	6.68	0	1,708	0.00%
2019/05/07	30	6.68	5	6.66	6.68	25	1,619	1.54%
2019/05/06	0	0.00	2	6.21	6.08	-2	1,502	-0.13%
2019/05/03	2	6.22	0	0.00	6.24	2	1,521	0.13%
2019/05/02	0	0.00	5	6.13	6.11	-5	1,525	-0.33%
2019/04/29	5	5.98	0	0.00	5.98	5	1,525	0.33%
2019/04/19	1	6.42	1	6.42	6.43	0	1,604	0.00%
2019/04/10	0	0.00	5	6.33	6.38	-5	1,475	-0.34%
2019/04/02	20	6.05	1	6.08	6.03	19	1,405	1.35%
2019/04/01	1	5.94	0	0.00	5.85	1	1,363	0.07%
2019/03/21	5	7.34	0	0.00	7.42	5	1,131	0.44%
2019/03/12	40	7.96	0	0.00	7.93	40	1,109	3.60%
2019/03/05	0	0.00	10	8.13	8.08	-10	1,206	-0.83%
2019/02/14	40	8.19	40	8.20	8.20	0	1,402	0.00%
2019/02/12	2	7.80	0	0.00	7.88	2	1,314	0.15%
2019/01/24	0	0.00	3	8.00	7.93	-3	1,435	-0.21%
2019/01/22	0	0.00	4	7.86	7.81	-4	1,450	-0.28%
2019/01/16	14	7.98	0	0.00	8.00	14	1,487	0.94%
2019/01/09	4	7.41	0	0.00	7.33	4	1,498	0.27%
2018/12/20	2	7.26	0	0.00	7.12	2	1,947	0.10%
2018/12/19	0	0.00	4	7.43	7.40	-4	1,982	-0.20%
2018/12/07	0	0.00	5	7.98	7.92	-5	2,734	-0.18%
2018/11/29	5	8.12	5	8.05	8.05	0	3,139	0.00%
2018/11/28	5	8.18	0	0.00	8.11	5	3,322	0.15%
2018/11/27	0	0.00	10	7.97	7.90	-10	3,558	-0.28%
2018/11/23	10	8.19	0	0.00	7.91	10	3,683	0.27%
2018/10/31	0	0.00	10	7.14	7.04	-10	3,850	-0.26%
2018/10/30	10	6.82	0	0.00	6.82	10	3,828	0.26%
2018/10/24	1	7.46	0	0.00	7.46	1	3,757	0.03%
2018/10/22	0	0.00	17	7.64	7.69	-17	3,742	-0.45%
2018/10/19	27	7.35	0	0.00	7.32	27	3,751	0.72%
2018/10/18	0	0.00	30	7.67	7.62	-30	3,741	-0.80%
2018/10/16	10	8.07	0	0.00	7.94	10	3,731	0.27%
2018/10/11	20	7.76	0	0.00	7.73	20	3,724	0.54%
2018/10/09	0	0.00	4	8.64	8.58	-4	3,686	-0.11%
2018/10/08	0	0.00	40	8.96	8.94	-40	3,677	-1.09%
2018/10/05	5	9.08	0	0.00	9.02	5	3,702	0.14%
2018/10/02	40	9.85	0	0.00	9.87	40	3,681	1.09%
2018/10/01	0	0.00	10	10.40	10.15	-10	3,623	-0.28%
2018/09/28	10	10.25	0	0.00	10.30	10	3,589	0.28%
2018/09/27	0	0.00	10	10.30	10.05	-10	3,568	-0.28%
2018/09/25	10	10.55	5	10.50	10.25	5	3,549	0.14%
2018/09/21	5	10.35	0	0.00	10.35	5	3,522	0.14%
2018/09/19	0	0.00	20	10.90	10.90	-20	3,476	-0.58%
2018/09/18	10	10.05	15	10.23	10.05	-5	3,279	-0.15%
2018/09/17	20	10.25	10	10.35	10.15	10	3,256	0.31%
2018/09/14	18	10.67	8	10.45	10.45	10	3,262	0.31%
2018/09/13	10	10.16	30	10.53	10.50	-20	3,199	-0.63%
2018/09/12	40	10.03	20	10.00	10.10	20	3,091	0.65%
2018/09/10	20	9.70	25	9.85	9.36	-5	2,969	-0.17%
2018/09/07	10	10.00	10	10.50	10.15	0	2,941	0.00%
2018/09/06	10	10.50	12	10.69	10.55	-2	2,876	-0.07%
2018/09/05	10	10.60	15	10.70	10.40	-5	2,783	-0.18%
2018/09/04	12	11.04	3	10.30	10.95	9	2,704	0.33%
2018/09/03	2	10.75	0	0.00	10.60	2	2,515	0.08%
2018/08/31	0	0.00	2	9.55	9.90	-2	2,230	-0.09%
2018/08/30	3	8.83	0	0.00	9.00	3	2,140	0.14%
2018/08/27	0	0.00	20	8.67	8.75	-20	2,217	-0.90%
2018/08/24	15	8.62	45	8.96	8.62	-30	2,187	-1.37%
2018/08/23	50	8.58	0	0.00	8.61	50	2,082	2.40%
2018/08/13	1	8.11	0	0.00	8.03	1	1,911	0.05%
2018/07/26	20	9.60	20	9.65	9.57	0	2,418	0.00%
2018/07/10	1	9.71	0	0.00	9.50	1	2,394	0.04%
2018/06/29	0	0.00	1	10.60	10.60	-1	2,339	-0.04%
2018/06/27	1	10.25	0	0.00	10.20	1	2,421	0.04%
2018/06/25	1	12.00	0	0.00	12.00	1	2,334	0.04%
2018/05/14	0	0.00	1	14.30	13.85	-1	2,150	-0.05%
2018/05/11	11	13.41	10	13.60	13.85	1	1,992	0.05%
2018/05/07	1	12.90	0	0.00	13.00	1	1,887	0.05%
2018/05/04	0	0.00	1	13.20	13.15	-1	1,880	-0.05%
2018/05/03	1	13.35	0	0.00	13.05	1	1,840	0.05%
2018/04/26	0	0.00	4	12.15	12.15	-4	1,757	-0.23%
2018/04/25	1	12.45	0	0.00	12.60	1	1,743	0.06%
2018/04/24	0	0.00	1	12.70	12.60	-1	1,737	-0.06%
2018/04/23	4	13.70	0	0.00	13.45	4	1,739	0.23%
2018/04/20	5	13.60	0	0.00	13.60	5	1,743	0.29%
2018/04/16	0	0.00	1	13.80	13.80	-1	1,755	-0.06%
2018/04/12	1	14.30	0	0.00	14.10	1	1,789	0.06%
2018/03/30	0	0.00	10	13.65	14.30	-10	1,763	-0.57%
2018/03/22	0	0.00	2	16.00	15.65	-2	1,740	-0.11%
2018/03/14	2	15.90	0	0.00	15.80	2	1,702	0.12%
2018/03/08	5	15.65	5	15.50	15.50	0	1,697	0.00%
2018/03/06	0	0.00	5	15.15	15.05	-5	1,719	-0.29%
2018/02/23	0	0.00	10	15.15	15.15	-10	1,961	-0.51%
2018/02/08	5	14.30	0	0.00	14.00	5	1,974	0.25%
2018/01/31	0	0.00	10	15.85	15.85	-10	2,119	-0.47%
2018/01/16	8	16.25	0	0.00	16.25	8	2,467	0.32%