良得電 (2462)-元大-虎尾券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
28.35
漲跌
▲1.25
漲幅
+4.61%
成交量
715張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	27.25	0	0.00	27.20	1	313	0.32%
2024/11/11	6	27.82	0	0.00	27.80	6	319	1.88%
2024/11/04	1	29.30	0	0.00	29.35	1	320	0.31%
2024/10/29	2	30.20	1	30.20	30.05	1	332	0.30%
2024/10/28	0	0.00	2	31.00	30.50	-2	329	-0.61%
2024/10/25	2	31.93	0	0.00	31.75	2	325	0.62%
2024/10/24	3	32.27	0	0.00	31.85	3	323	0.93%
2024/10/23	0	0.00	3	32.63	32.80	-3	309	-0.97%
2024/10/11	2	30.35	0	0.00	30.20	2	337	0.59%
2024/09/30	2	31.70	0	0.00	31.75	2	377	0.53%
2024/09/10	1	30.25	0	0.00	29.80	1	413	0.24%
2024/09/03	0	0.00	2	32.60	32.40	-2	423	-0.47%
2024/08/19	2	31.80	0	0.00	32.00	2	438	0.46%
2024/08/02	0	0.00	2	32.65	32.20	-2	431	-0.46%
2024/07/29	1	31.50	1	31.25	31.15	0	440	0.00%
2024/07/22	2	32.33	1	32.45	32.25	1	435	0.23%
2024/07/19	2	33.80	0	0.00	33.30	2	429	0.47%
2024/07/17	0	0.00	1	35.40	35.15	-1	423	-0.24%
2024/07/10	2	35.83	0	0.00	35.90	2	416	0.48%
2024/07/08	0	0.00	1	36.30	36.20	-1	417	-0.24%
2024/07/02	0	0.00	1	35.60	35.65	-1	407	-0.25%
2024/06/24	3	35.00	0	0.00	34.95	3	438	0.68%
2024/06/20	0	0.00	3	35.65	35.60	-3	445	-0.67%
2024/06/19	1	35.55	0	0.00	35.55	1	444	0.23%
2024/06/18	6	35.70	10	35.83	35.70	-4	444	-0.90%
2024/06/17	10	36.20	3	35.47	36.20	7	443	1.58%
2024/06/14	0	0.00	2	35.00	35.25	-2	433	-0.46%
2024/06/13	2	35.20	0	0.00	35.10	2	434	0.46%
2024/06/06	0	0.00	2	35.70	35.20	-2	469	-0.43%
2024/06/05	0	0.00	19	35.23	34.95	-19	484	-3.93%
2024/05/30	4	34.88	0	0.00	34.90	4	569	0.70%
2024/05/28	5	35.15	0	0.00	34.80	5	722	0.69%
2024/05/27	4	34.35	0	0.00	34.40	4	761	0.52%
2024/05/22	5	34.10	0	0.00	34.05	5	854	0.59%
2024/05/21	5	34.15	0	0.00	34.20	5	857	0.58%
2024/05/20	1	33.75	2	33.55	33.45	-1	860	-0.12%
2024/05/16	2	33.85	1	34.00	33.95	1	899	0.11%
2024/05/15	0	0.00	3	33.80	33.50	-3	912	-0.33%
2024/05/14	3	33.80	0	0.00	33.85	3	913	0.33%
2024/05/07	5	33.05	7	32.96	33.20	-2	933	-0.21%
2024/05/02	0	0.00	0.4	33.00	33.00	-0.4	930	-0.04%
2024/04/26	1	32.70	0	0.00	32.65	1	942	0.11%
2024/04/24	0	0.00	1	33.15	33.30	-1	947	-0.11%
2024/04/23	1	32.75	2	32.85	32.75	-1	954	-0.10%
2024/04/22	1	33.40	0	0.00	33.30	1	964	0.10%
2024/04/19	0	0.00	2	33.25	33.20	-2	964	-0.21%
2024/04/08	1	35.00	0	0.00	35.05	1	1,021	0.10%
2024/04/02	0	0.00	0	35.10	35.00	0	1,070	0.00%
2024/03/28	2	35.35	0	0.00	35.25	2	1,170	0.17%
2024/03/20	1	36.45	0	0.00	36.45	1	1,232	0.08%
2024/03/14	1	35.85	0	0.00	36.05	1	1,321	0.08%
2024/03/13	1	36.05	0	0.00	36.50	1	1,358	0.07%
2024/03/11	2	36.58	1	36.70	36.30	1	1,381	0.07%
2024/03/08	1	37.60	0	0.00	37.60	1	1,417	0.07%
2024/03/07	1	38.85	1	38.50	38.50	0	1,462	0.00%
2024/03/05	0	0.00	0.3	39.50	39.30	-0.3	1,470	-0.02%
2024/03/04	1.3	39.81	0	0.00	39.85	1.3	1,470	0.09%
2024/03/01	3	39.42	2	39.28	39.75	1	1,424	0.07%
2024/02/29	0	0.00	2	38.93	38.85	-2	1,390	-0.14%
2024/02/27	1	38.40	0	0.00	38.45	1	1,377	0.07%
2024/02/26	0	0.00	1	38.55	38.40	-1	1,404	-0.07%
2024/02/23	0	0.00	4	38.05	38.10	-4	1,429	-0.28%
2024/02/20	0	0.00	4	37.30	37.30	-4	1,772	-0.23%
2024/02/19	0	0.00	5	37.32	37.25	-5	1,865	-0.27%
2024/02/02	0	0.00	1	34.95	34.90	-1	2,224	-0.04%
2024/01/31	2	35.13	0	0.00	34.95	2	2,687	0.07%
2024/01/30	0	0.00	3	35.80	35.80	-3	2,721	-0.11%
2024/01/29	0	0.00	1	35.85	35.85	-1	2,759	-0.04%
2024/01/19	1.1	35.13	0	0.00	35.35	1.1	3,123	0.04%
2024/01/16	2	36.05	0	0.00	35.50	2	3,405	0.06%
2024/01/12	2	36.20	0	0.00	36.15	2	3,454	0.06%
2024/01/11	3	36.47	0	0.00	36.40	3	3,528	0.09%
2024/01/10	2	36.75	0	0.00	36.55	2	3,537	0.06%
2024/01/08	1	37.55	0	0.00	37.35	1	3,599	0.03%
2024/01/03	3	38.15	2	38.10	38.05	1	3,637	0.03%
2024/01/02	1	38.60	0	0.00	38.55	1	3,641	0.03%
2023/12/28	2	39.00	0	0.00	38.95	2	3,651	0.05%
2023/12/27	6	39.79	5	40.15	38.55	1	3,635	0.03%
2023/12/26	0	0.00	2	38.70	38.50	-2	3,581	-0.06%
2023/12/25	0	0.00	1.3	38.34	38.40	-1.3	3,594	-0.04%
2023/12/20	0	0.00	1	38.20	38.25	-1	3,660	-0.03%
2023/12/19	0.3	37.95	2	37.80	37.80	-1.7	3,704	-0.05%
2023/12/18	1	38.15	2	38.00	38.15	-1	3,783	-0.03%
2023/12/15	1	38.75	0	0.00	38.90	1	3,834	0.03%
2023/12/14	0	0.00	2	39.05	39.05	-2	3,996	-0.05%
2023/12/13	2	39.00	0	0.00	38.90	2	4,350	0.05%
2023/12/12	2	39.80	9	39.86	39.50	-7	4,683	-0.15%
2023/12/06	1	38.90	0	0.00	38.90	1	4,809	0.02%
2023/12/05	8	39.20	2	39.93	38.80	6	4,794	0.13%
2023/12/04	1	40.20	2	40.98	39.75	-1	4,752	-0.02%
2023/12/01	2	40.55	0	0.00	40.00	2	4,702	0.04%
2023/11/30	1	39.90	0	0.00	39.90	1	4,689	0.02%
2023/11/28	1	39.30	0	0.00	39.30	1	4,680	0.02%
2023/11/27	12	39.41	0	0.00	39.40	12	4,650	0.26%
2023/11/24	2	39.90	0	0.00	40.05	2	4,641	0.04%
2023/11/22	4	40.75	0	0.00	40.75	4	4,614	0.09%
2023/11/21	2	41.13	1	41.70	41.00	1	4,575	0.02%
2023/11/20	6	41.06	10	41.40	42.10	-4	4,512	-0.09%
2023/11/17	0	0.00	2	40.20	39.30	-2	4,295	-0.05%
2023/11/16	5	39.80	1	40.05	39.90	4	4,282	0.09%
2023/11/15	0	0.00	2	38.90	40.65	-2	4,216	-0.05%
2023/11/14	3	38.22	1	38.10	38.10	2	4,134	0.05%
2023/11/13	2	38.45	5	38.46	38.60	-3	4,130	-0.07%
2023/11/09	6	41.47	5	41.85	41.60	1	4,028	0.02%
2023/11/08	12	40.64	5	40.30	40.95	7	3,772	0.19%
2023/11/06	1	37.55	0	0.00	37.45	1	3,623	0.03%
2023/11/03	0	0.00	1	39.10	38.30	-1	3,633	-0.03%
2023/11/01	3	38.28	1.2	37.68	37.50	1.8	3,894	0.05%
2023/10/30	3.2	40.20	2	39.33	39.30	1.2	4,027	0.03%
2023/10/27	5	40.80	4	40.93	40.95	1	3,969	0.02%
2023/10/26	1	40.15	1	40.00	40.00	0	3,906	0.00%
2023/10/25	1	40.70	0	0.00	40.55	1	3,872	0.03%
2023/10/24	3	37.77	4	39.41	39.80	-1	3,762	-0.03%
2023/10/20	1	38.40	4	38.94	38.85	-3	3,724	-0.08%
2023/10/19	0	0.00	3	39.02	39.65	-3	3,716	-0.08%
2023/10/18	1	37.90	0	0.00	37.60	1	3,666	0.03%
2023/10/17	1	39.25	5	39.77	39.15	-4	3,649	-0.11%
2023/10/16	3	37.20	6	38.24	38.95	-3	3,611	-0.08%
2023/10/13	10	37.37	0	0.00	37.00	10	3,595	0.28%
2023/09/25	1	40.45	1	40.15	40.20	0	3,483	0.00%
2023/09/22	0	0.00	120	38.89	39.30	-120	3,536	-3.39%	大賣/鉅額交易
2023/09/21	4	41.65	7	40.12	40.00	-3	3,586	-0.08%
2023/09/20	0	0.00	3	40.85	41.30	-3	3,552	-0.08%
2023/09/19	0	0.00	1	41.75	42.25	-1	3,500	-0.03%
2023/09/18	3	43.25	3.1	43.41	43.55	-0.1	3,346	0.00%
2023/09/15	124	41.66	2	41.25	40.35	122	3,001	4.06%	大買/鉅額交易
2023/09/14	0	0.00	3	40.83	42.25	-3	2,636	-0.11%
2023/09/13	12	38.29	10	38.45	38.45	2	2,520	0.08%
2023/09/12	2	37.35	2	38.20	38.20	0	2,490	0.00%
2023/09/11	1	36.05	0	0.00	36.55	1	2,439	0.04%
2023/09/07	0	0.00	1	36.35	36.35	-1	2,442	-0.04%
2023/09/04	1	36.70	0	0.00	37.25	1	2,436	0.04%
2023/08/30	3	36.03	0	0.00	35.65	3	2,386	0.13%
2023/08/25	1	38.75	0	0.00	38.50	1	2,304	0.04%
2023/08/24	1	39.25	0	0.00	39.25	1	2,279	0.04%
2023/08/23	2	38.15	1	38.20	38.40	1	2,234	0.04%
2023/08/22	3	37.20	0	0.00	37.80	3	2,224	0.13%
2023/08/18	7	37.91	1	39.00	38.45	6	2,164	0.28%
2023/08/17	0	0.00	3	37.95	38.15	-3	2,098	-0.14%
2023/08/16	2	37.95	2	38.75	38.10	0	2,062	0.00%
2023/08/15	0	0.00	1	37.65	37.80	-1	2,008	-0.05%
2023/08/10	2	37.15	2	36.95	37.00	0	1,907	0.00%
2023/08/09	2	37.70	4	37.85	37.90	-2	1,870	-0.11%
2023/08/08	0	0.00	3	37.85	37.90	-3	1,826	-0.16%
2023/08/07	5	37.27	9	37.66	38.45	-4	1,727	-0.23%
2023/08/04	4	35.30	9	35.17	35.30	-5	1,533	-0.33%
2023/08/01	0	0.00	1	33.25	32.80	-1	1,307	-0.08%
2023/07/31	2	32.85	1	33.55	32.90	1	1,284	0.08%
2023/07/28	3	31.07	3	31.27	31.05	0	1,215	0.00%
2023/07/27	0	0.00	2	31.30	30.65	-2	1,207	-0.17%
2023/07/24	2	30.85	0	0.00	31.50	2	1,136	0.18%
2023/07/21	3	30.73	5	31.16	30.65	-2	1,115	-0.18%
2023/07/20	1	30.00	0	0.00	29.95	1	1,094	0.09%
2023/07/14	1	30.25	0	0.00	30.00	1	1,086	0.09%
2023/07/13	1	30.10	0	0.00	29.80	1	1,098	0.09%
2023/07/12	0	0.00	1	30.25	30.10	-1	1,110	-0.09%
2023/07/10	2	30.80	0	0.00	30.65	2	1,128	0.18%
2023/07/07	1	31.20	0	0.00	31.05	1	1,140	0.09%
2023/07/06	1	32.50	0	0.00	32.15	1	1,124	0.09%
2023/07/03	0	0.00	1	33.10	33.10	-1	1,107	-0.09%
2023/06/30	0.1	33.00	0	0.00	32.75	0.1	1,076	0.01%
2023/06/28	3	35.65	1	34.50	35.75	2	896	0.22%
2023/06/27	1	34.20	0	0.00	32.50	1	850	0.12%
2023/06/15	0	0.00	1	33.30	33.25	-1	882	-0.11%
2023/06/12	0	0.00	5	32.82	33.30	-5	864	-0.58%
2023/06/09	0	0.00	3	31.40	31.90	-3	833	-0.36%
2023/06/08	2	30.90	0	0.00	30.80	2	833	0.24%
2023/06/05	0	0.00	3	31.87	31.95	-3	865	-0.35%
2023/05/31	1	30.70	0	0.00	31.00	1	964	0.10%
2023/05/30	1	30.90	0	0.00	30.80	1	984	0.10%
2023/05/26	1	31.10	0	0.00	30.75	1	1,013	0.10%
2023/05/25	0	0.00	1	31.90	31.95	-1	1,040	-0.10%
2023/05/24	0	0.00	1	31.70	31.70	-1	1,058	-0.09%
2023/05/19	0	0.00	4	30.45	30.10	-4	1,129	-0.35%
2023/05/18	5	29.92	3	29.83	29.90	2	1,144	0.17%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/05/16	2	30.15	0	0.00	30.05	2	1,186	0.17%
2023/05/15	1	29.90	0	0.00	30.05	1	1,195	0.08%
2023/05/11	3	30.43	0	0.00	30.20	3	1,184	0.25%
2023/05/09	2	31.25	0	0.00	31.15	2	1,166	0.17%
2023/05/08	1	32.00	0	0.00	32.00	1	1,179	0.08%
2023/04/28	0	0.00	3	32.37	33.40	-3	1,146	-0.26%
2023/04/27	1	31.05	0	0.00	31.00	1	1,118	0.09%
2023/04/20	1	32.20	0	0.00	31.80	1	1,109	0.09%
2023/04/18	1	32.90	0	0.00	32.80	1	1,075	0.09%
2023/04/14	0	0.00	1	33.50	33.15	-1	1,023	-0.10%
2023/04/13	0	0.00	3	32.88	32.75	-3	1,001	-0.30%
2023/04/12	0	0.00	2	32.23	32.30	-2	989	-0.20%
2023/04/11	1	31.10	0	0.00	31.25	1	982	0.10%
2023/04/10	0	0.00	3	31.47	31.50	-3	992	-0.30%
2023/03/28	2	30.65	0	0.00	30.40	2	1,028	0.19%
2023/03/27	4	31.59	0	0.00	31.25	4	1,022	0.39%
2023/03/22	1	33.30	1	33.80	33.30	0	978	0.00%
2023/03/21	0	0.00	5	33.10	33.30	-5	937	-0.53%
2023/03/16	0	0.00	0.2	30.85	30.90	-0.2	877	-0.02%
2023/03/15	1	31.10	0	0.00	31.15	1	871	0.11%
2023/03/13	0	31.80	0	0.00	31.55	0	875	0.00%
2023/03/10	0	0.00	1.2	32.14	31.80	-1.2	873	-0.14%
2023/03/09	4	32.70	0	0.00	32.40	4	873	0.46%
2023/03/08	2	32.60	2	33.35	33.30	0	869	0.00%
2023/03/02	0	0.00	3	33.33	33.15	-3	858	-0.35%
2023/03/01	1	31.85	2	33.25	33.00	-1	836	-0.12%
2023/02/24	1	32.30	0	0.00	32.35	1	813	0.12%
2023/02/23	5	32.86	1	33.10	32.85	4	798	0.50%
2023/02/21	1	31.90	0	0.00	32.15	1	732	0.14%
2023/02/20	3	33.07	2	33.03	32.90	1	712	0.14%
2023/02/17	1	33.60	2	33.03	33.45	-1	681	-0.15%
2023/02/16	5	32.73	5	32.53	32.50	0	635	0.00%
2023/02/15	1	32.80	1	32.35	32.50	0	610	0.00%
2023/02/14	1	30.40	0	0.00	30.40	1	557	0.18%
2023/02/13	0	0.00	4	30.88	30.70	-4	554	-0.72%
2023/02/09	1	29.80	0	0.00	30.10	1	537	0.19%
2023/02/08	0	30.00	0	0.00	30.20	0	534	0.00%
2023/02/07	1	30.10	0	0.00	30.15	1	527	0.19%
2023/02/06	0	31.00	0	0.00	30.60	0	524	0.00%
2023/02/03	0	0.00	2	30.10	30.60	-2	498	-0.40%
2023/02/01	1	28.90	0	0.00	29.00	1	466	0.21%
2023/01/30	0	0.00	2	29.30	29.15	-2	462	-0.43%
2023/01/16	0	0.00	2	28.40	28.70	-2	449	-0.45%
2023/01/06	3	27.70	0	0.00	27.65	3	432	0.69%
2023/01/04	1	28.00	0	0.00	28.10	1	432	0.23%
2023/01/03	0	0.00	1	28.30	28.15	-1	431	-0.23%
2022/12/30	2	28.65	1	29.40	28.50	1	429	0.23%
2022/12/29	0	0.00	5	29.21	29.05	-5	433	-1.15%
2022/12/28	2	28.68	1	28.40	28.40	1	423	0.24%
2022/12/26	0	0.00	7	29.25	29.15	-7	393	-1.78%
2022/12/22	0	0.00	2	29.50	29.40	-2	363	-0.55%
2022/12/20	0	0.00	2	29.10	28.60	-2	349	-0.57%
2022/12/08	3	27.30	0	0.00	27.30	3	315	0.95%
2022/12/06	2	28.00	0	0.00	27.95	2	312	0.64%
2022/11/30	5	27.82	0	0.00	28.10	5	283	1.76%
2022/11/28	3	27.30	0	0.00	27.75	3	259	1.16%
2022/11/24	0	0.00	2	27.70	27.80	-2	211	-0.94%
2022/10/21	0	23.75	0	0.00	23.80	0	286	0.01%
2022/10/11	0	24.95	0	0.00	25.20	0	325	0.01%
2022/09/15	0.2	26.55	0	0.00	26.25	0.2	362	0.06%
2022/09/02	1	26.90	0	0.00	26.85	1	419	0.24%
2022/08/02	0	0.00	1	26.35	26.50	-1	898	-0.11%
2022/07/22	1	27.55	0	0.00	27.55	1	947	0.11%
2022/07/21	0	26.15	0	0.00	26.40	0	949	0.00%
2022/07/14	0	0.00	1	25.00	26.50	-1	976	-0.10%
2022/06/06	0	0.00	1	28.55	28.50	-1	2,755	-0.04%
2022/06/02	2	29.75	1	29.15	29.15	1	2,770	0.04%
2022/06/01	2,692	32.98	2,689	31.51	29.80	3	2,745	0.11%	大買/大賣/
2022/05/27	1	27.65	0	0.00	27.70	1	2,414	0.04%
2022/05/18	0	0.00	0.1	28.00	28.15	-0.1	2,976	0.00%
2022/05/11	0.1	26.30	0	0.00	26.50	0.1	5,178	0.00%
2022/04/28	0.1	28.00	0	0.00	27.65	0.1	5,807	0.00%
2022/04/27	1.1	27.35	3	27.50	27.65	-1.9	5,810	-0.03%
2022/04/25	0	0.00	2.9	28.83	28.55	-2.9	5,785	-0.05%
2022/04/22	2	29.50	0	0.00	29.45	2	5,777	0.03%
2022/04/20	1	29.95	1	30.10	29.95	0	5,763	0.00%
2022/04/15	1	30.85	0	0.00	30.50	1	5,760	0.02%
2022/04/14	1	31.35	0	0.00	31.55	1	5,750	0.02%
2022/04/08	0	0.00	0.5	33.25	33.35	-0.5	5,698	-0.01%
2022/04/01	1	32.95	0	0.00	33.10	1	5,666	0.02%
2022/03/31	1	34.40	0	0.00	33.75	1	5,655	0.02%
2022/03/25	2	34.53	10	34.51	34.45	-8	5,625	-0.14%
2022/03/24	0	0.00	10	35.10	35.10	-10	5,599	-0.18%
2022/03/23	1	35.30	0	0.00	35.20	1	5,576	0.02%
2022/03/22	21	35.05	0	0.00	35.55	21	5,534	0.38%
2022/03/21	3	36.85	0	0.00	36.40	3	5,453	0.06%
2022/03/18	8	38.91	7	39.25	37.60	1	5,327	0.02%
2022/03/17	7	37.71	10	37.88	38.95	-3	5,009	-0.06%
2022/03/16	2	36.35	6	35.65	36.35	-4	4,514	-0.09%
2022/03/15	9	34.02	6	33.84	33.05	3	4,327	0.07%
2022/03/14	0	0.00	3	35.18	35.25	-3	4,201	-0.07%
2022/03/09	2	31.25	3	31.40	31.30	-1	4,089	-0.02%
2022/03/08	2	31.70	0	0.00	31.20	2	4,073	0.05%
2022/03/04	1	33.30	0	0.00	33.30	1	4,012	0.02%
2022/03/02	0	0.00	4	33.93	34.35	-4	3,962	-0.10%
2022/03/01	2	33.20	1	33.55	33.20	1	3,930	0.03%
2022/02/24	3	33.65	2	33.40	33.15	1	3,865	0.03%
2022/02/23	1	33.95	0	0.00	34.00	1	3,839	0.03%
2022/02/22	2	33.35	5	33.77	33.80	-3	3,786	-0.08%
2022/02/21	4	34.09	1	33.50	33.50	3	3,683	0.08%
2022/02/18	2	35.65	5	35.76	36.15	-3	3,562	-0.08%
2022/02/17	9	37.73	9	37.46	37.00	0	3,404	0.00%
2022/02/16	34	38.15	27	38.34	38.00	7	3,185	0.22%
2022/02/15	3	36.93	4	37.01	37.60	-1	2,635	-0.04%
2022/02/14	9	36.72	9	36.76	36.40	0	2,354	0.00%
2022/02/11	40	37.06	43.2	37.02	36.00	-3.2	1,869	-0.17%
2022/02/10	1	35.00	4	35.21	36.75	-3	1,231	-0.24%
2022/02/09	4	33.71	3	33.23	33.45	1	974	0.10%
2022/02/08	2.2	30.47	2	31.95	32.65	0.2	782	0.03%
2022/01/25	1	28.00	0	0.00	28.15	1	637	0.16%
2022/01/21	2	28.33	0	0.00	28.60	2	750	0.27%
2022/01/18	2	28.05	0	0.00	28.15	2	762	0.26%
2022/01/17	1	28.50	0	0.00	28.50	1	766	0.13%
2022/01/10	0	0.00	1	28.00	27.90	-1	730	-0.14%
2022/01/06	1	28.30	0	0.00	28.05	1	723	0.14%
2021/12/28	1	29.45	0	0.00	29.25	1	699	0.14%
2021/12/22	0	0.00	1	27.85	28.20	-1	614	-0.16%
2021/12/13	0	0.00	1	29.55	29.65	-1	589	-0.17%
2021/12/10	0	0.00	1	29.15	29.30	-1	572	-0.17%
2021/11/24	1	29.75	0	0.00	29.65	1	528	0.19%
2021/11/22	1	31.00	0	0.00	30.95	1	519	0.19%
2021/11/09	0	0.00	1	31.95	32.00	-1	421	-0.24%
2021/11/05	1	30.50	0	0.00	30.40	1	381	0.26%
2021/11/02	1	30.90	0	0.00	31.55	1	342	0.29%
2021/06/03	0	0.00	5	32.43	32.80	-5	686	-0.73%
2021/06/02	5	33.33	7	33.41	32.75	-2	680	-0.29%
2021/06/01	0	0.00	1	34.25	34.35	-1	668	-0.15%
2021/05/31	0	0.00	2	33.70	33.70	-2	650	-0.31%
2021/05/25	10	32.12	0	0.00	32.35	10	618	1.62%
2021/04/20	1	34.25	3	33.12	33.25	-2	520	-0.38%
2021/04/19	2	32.50	0	0.00	32.95	2	502	0.40%
2021/04/16	0	0.00	2	33.23	32.90	-2	494	-0.40%
2021/04/15	1	33.15	1	32.80	33.50	0	490	0.00%
2021/04/14	1	33.20	1	32.50	33.20	0	487	0.00%
2021/04/13	1	35.85	0	0.00	34.10	1	468	0.21%
2021/04/12	2	36.00	3	36.03	36.50	-1	440	-0.23%
2021/04/08	1	33.00	0	0.00	32.95	1	388	0.26%
2021/04/07	1	32.80	0	0.00	33.00	1	387	0.26%
2021/04/01	3	30.42	3	30.15	30.55	0	347	0.00%
2020/12/29	0	0.00	1	30.85	31.15	-1	235	-0.42%
2020/12/21	1	32.35	0	0.00	32.35	1	205	0.49%
2019/09/25	0	30.60	0	0.00	30.70	0	196	0.00%
2019/04/26	0	0.00	2	29.13	28.90	-2	149	-1.34%
2019/04/24	1	29.30	0	0.00	29.25	1	145	0.69%
2019/04/19	1	29.40	0	0.00	30.30	1	137	0.73%
2019/01/18	0	0.00	0.3	27.30	27.40	-0.3	108	-0.25%
2018/09/12	0	0.00	1	26.40	26.50	-1	139	-0.72%
2018/07/30	0	0.00	1	30.70	30.50	-1	198	-0.50%
2018/07/27	1	31.60	1	31.25	31.60	0	192	0.00%
2018/07/13	1	29.00	0	0.00	29.15	1	200	0.50%
2018/06/28	2	29.45	2	29.25	29.10	0	215	0.00%
2018/05/25	0	0.00	1	28.75	29.00	-1	248	-0.40%
2018/05/14	1	26.25	0	0.00	25.80	1	242	0.41%
2018/01/23	0	0.00	10	32.40	32.20	-10	302	-3.31%
2018/01/18	10	32.63	0	0.00	32.40	10	321	3.11%