盟立 (2464)-元大-虎尾券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.15
漲跌
▼0.90
漲幅
-1.83%
成交量
2,994張
產業
上市其他電子類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	48.33	3	48.00	48.15	-1	8,181	-0.01%
2024/05/10	5	49.11	4	49.10	49.05	1	8,134	0.01%
2024/05/09	25	50.45	22	50.20	49.95	3	8,065	0.04%
2024/05/08	20	48.80	11	48.74	48.75	9	7,849	0.11%
2024/05/07	5	49.10	12	48.78	48.90	-7	7,735	-0.09%
2024/05/06	2	48.03	2	47.13	46.85	0	7,527	0.00%
2024/05/03	5	47.43	1	46.20	46.45	4	7,470	0.05%
2024/05/02	4	48.18	0	0.00	47.80	4	7,408	0.05%
2024/04/30	6	48.93	0	0.00	48.65	6	7,360	0.08%
2024/04/29	13	50.43	15	49.65	49.70	-2	7,309	-0.03%
2024/04/26	47	50.44	27	50.31	50.70	20	7,153	0.28%
2024/04/25	12	47.82	11	48.05	47.45	1	6,791	0.01%
2024/04/24	0	0.00	23	47.95	47.45	-23	6,692	-0.34%
2024/04/23	2	44.83	0	0.00	45.00	2	6,567	0.03%
2024/04/22	30	44.20	60	43.59	43.60	-30	6,514	-0.46%
2024/04/19	15	45.34	16	44.03	43.95	-1	6,471	-0.02%
2024/04/18	3	46.45	1	46.30	46.40	2	6,370	0.03%
2024/04/17	4	47.50	2	47.55	47.65	2	6,310	0.03%
2024/04/16	2	46.33	7	46.34	46.40	-5	6,251	-0.08%
2024/04/15	18	48.75	0	0.00	48.20	18	6,159	0.29%
2024/04/12	57	50.44	3	50.63	50.20	54	6,060	0.89%
2024/04/11	27	51.01	10.5	50.67	50.00	16.5	5,920	0.28%
2024/04/10	10	55.96	10.5	55.07	55.20	-0.5	5,637	-0.01%
2024/04/09	7	53.34	27	53.67	53.70	-20	4,978	-0.40%
2024/04/08	5	48.50	32	48.09	48.90	-27	4,446	-0.61%
2024/04/03	26	47.12	12	47.15	46.70	14	4,212	0.33%
2024/04/02	15	47.23	16	47.66	47.65	-1	4,148	-0.02%
2024/04/01	22	46.66	22	48.14	47.10	0	4,060	0.00%
2024/03/29	3	46.98	1	48.35	46.55	2	3,885	0.05%
2024/03/28	5	47.81	1	47.90	47.00	4	3,775	0.11%
2024/03/27	6	48.51	20	49.52	47.90	-14	3,638	-0.38%
2024/03/26	5	46.22	5	46.92	45.55	0	3,117	0.00%
2024/03/25	10	46.93	11	46.91	46.60	-1	2,855	-0.03%
2024/03/22	1	42.65	70	44.57	45.85	-69	2,418	-2.85%
2024/03/21	0	0.00	22	41.58	41.70	-22	2,151	-1.02%
2024/03/20	23	43.11	1	42.15	42.00	22	2,095	1.05%
2024/03/19	9	42.66	10	42.41	42.10	-1	1,948	-0.05%
2024/03/18	0	0.00	11	39.65	40.45	-11	1,545	-0.71%
2024/03/15	3	38.28	0	0.00	38.35	3	1,431	0.21%
2024/03/14	4	38.70	4	38.60	38.60	0	1,418	0.00%
2024/03/13	4	40.56	12	39.93	39.65	-8	1,389	-0.58%
2024/03/12	3	37.82	0	0.00	38.80	3	1,190	0.25%
2024/03/11	2	38.05	0	0.00	37.85	2	1,169	0.17%
2024/03/08	15	38.20	1	38.85	38.05	14	1,160	1.21%
2024/03/07	0	40.10	1	39.20	39.20	-1	1,124	-0.09%
2024/03/06	5	40.56	10	41.00	40.05	-5	1,084	-0.46%
2024/03/05	0	39.05	0	0.00	39.00	0	942	0.00%
2024/03/04	0	0.00	12	39.98	40.00	-12	905	-1.32%
2024/03/01	1	38.45	5	38.83	39.45	-4	767	-0.52%
2024/02/29	5	38.10	0	0.00	38.15	5	696	0.72%
2024/02/27	5	38.60	8	37.80	37.75	-3	683	-0.44%
2024/02/23	11	39.01	0	0.00	38.25	11	641	1.72%
2024/02/22	2	38.50	0	0.00	40.00	2	544	0.37%
2024/02/19	2	37.50	0.1	37.30	37.40	2	396	0.49%
2024/01/26	1	36.50	0	0.00	36.40	1	325	0.31%
2024/01/25	1	36.40	0	0.00	36.40	1	323	0.31%
2024/01/18	0.1	35.80	0	0.00	35.70	0.1	346	0.01%
2024/01/02	1	36.10	0	0.00	36.20	1	476	0.21%
2023/12/11	0	36.30	0	0.00	36.20	0	526	0.00%
2023/12/06	0	0.00	1	36.30	36.35	-1	562	-0.18%
2023/11/24	1	36.50	0	0.00	36.50	1	833	0.12%
2023/11/22	1	36.65	0	0.00	36.65	1	857	0.12%
2023/11/17	0	0.00	2	36.70	36.70	-2	918	-0.22%
2023/11/10	3	35.53	0	0.00	35.65	3	948	0.32%
2023/11/06	0	0.00	9	37.45	37.50	-9	1,016	-0.89%
2023/11/02	1	37.35	0	0.00	37.30	1	1,141	0.09%
2023/11/01	1	36.75	0	0.00	37.00	1	1,378	0.07%
2023/10/31	3	36.83	0	0.00	36.85	3	1,485	0.20%
2023/10/30	7	37.50	0	0.00	37.50	7	1,490	0.47%
2023/10/27	1	37.95	0	0.00	37.90	1	1,499	0.07%
2023/10/25	0	0.00	4	39.00	39.15	-4	1,529	-0.26%
2023/10/18	4	37.75	0	0.00	38.80	4	1,728	0.23%
2023/10/16	0	0.00	0.2	38.60	38.90	-0.2	1,684	-0.01%
2023/10/13	0	0.00	2	39.00	39.00	-2	1,679	-0.12%
2023/10/12	0	0.00	2	38.50	38.55	-2	1,666	-0.12%
2023/10/11	2	37.20	0	0.00	37.10	2	1,654	0.12%
2023/09/28	0	38.45	0	0.00	38.10	0	1,653	0.00%
2023/09/26	2	38.00	0	0.00	37.95	2	1,656	0.12%
2023/09/21	0	0.00	0.3	38.60	38.50	-0.3	1,651	-0.02%
2023/09/20	2	38.75	0	0.00	38.70	2	1,644	0.12%
2023/09/15	1	39.25	0	0.00	39.15	1	1,622	0.06%
2023/09/13	0.5	39.40	0	0.00	39.20	0.5	1,592	0.03%
2023/09/11	10	40.10	0	0.00	40.00	10	1,574	0.63%
2023/09/08	5	40.50	0	0.00	41.25	5	1,556	0.32%
2023/09/07	1	41.70	0	0.00	41.25	1	1,541	0.06%
2023/09/06	0	0.00	1	42.10	42.00	-1	1,522	-0.07%
2023/09/05	0	0.00	36	42.29	42.10	-36	1,501	-2.40%
2023/09/04	11	40.30	0	0.00	41.00	11	1,416	0.78%
2023/09/01	1	40.05	3	40.18	41.65	-2	1,368	-0.15%
2023/08/31	0	0.00	1	40.50	39.95	-1	1,337	-0.07%
2023/08/29	1	38.95	0	0.00	38.95	1	1,291	0.08%
2023/08/28	1	38.45	0	0.00	38.80	1	1,278	0.08%
2023/08/18	6	38.00	6	37.55	37.15	0	1,184	0.00%
2023/08/15	1	37.95	1	38.25	37.60	0	1,143	0.00%
2023/08/14	0	0.00	4	37.95	37.70	-4	1,132	-0.35%
2023/08/09	13	41.13	0	0.00	41.40	13	1,059	1.23%
2023/08/08	8	41.07	1	41.80	42.40	7	1,023	0.68%
2023/08/07	19	42.74	20.2	43.32	43.00	-1.2	936	-0.13%
2023/08/04	12.1	39.89	1	41.20	40.85	11.1	697	1.59%
2023/08/01	1	38.65	0	0.00	39.05	1	572	0.17%
2023/07/31	1	39.95	0	0.00	39.00	1	557	0.18%
2023/07/26	1	38.65	0	0.00	39.20	1	499	0.20%
2023/07/25	6	38.73	0	0.00	39.20	6	446	1.34%
2023/07/18	0	0.00	10	36.60	36.50	-10	267	-3.74%
2023/07/11	0	37.00	0	0.00	37.10	0	253	0.02%
2023/07/06	0	0.00	2	36.70	36.65	-2	240	-0.83%
2023/06/05	0	0.00	0	38.05	38.10	0	237	-0.01%
2023/05/16	0	36.50	0	0.00	36.35	0	250	0.01%
2023/05/02	1	37.90	0	0.00	37.90	1	229	0.44%
2023/03/27	0	38.15	0	0.00	37.95	0	223	0.00%
2023/03/16	0	38.10	0	0.00	37.55	0	402	0.00%
2023/03/15	0	0.00	1	38.60	38.15	-1	394	-0.25%
2023/03/10	5	39.20	0	0.00	39.15	5	381	1.31%
2023/01/11	0	0.00	1	38.45	38.60	-1	348	-0.29%
2023/01/09	1	38.10	0	0.00	38.20	1	347	0.29%
2023/01/06	0	0.00	1	38.10	38.00	-1	347	-0.29%
2022/12/09	1	40.55	0	0.00	40.85	1	279	0.36%
2022/09/29	2	37.90	0	0.00	37.80	2	231	0.86%
2022/09/26	0	39.15	0	0.00	38.65	0	240	0.00%
2022/09/23	0	40.00	0	0.00	39.80	0	246	0.00%
2022/09/19	0	40.00	0	0.00	39.50	0	255	0.00%
2022/09/15	4	40.14	0	0.00	39.90	4	259	1.54%
2022/08/31	0	0.00	1	40.20	40.20	-1	267	-0.37%
2022/08/23	0	0.00	2	40.05	40.00	-2	266	-0.75%
2022/08/22	4	40.20	0	0.00	40.10	4	263	1.52%
2022/08/19	0	40.30	0	0.00	40.40	0	261	0.00%
2022/08/18	2	39.73	0	0.00	40.00	2	259	0.77%
2022/08/17	7	40.01	1	40.00	40.00	6	260	2.31%
2022/08/16	5	39.99	0	0.00	40.05	5	259	1.93%
2022/08/09	2	38.23	0	0.00	38.40	2	239	0.84%
2022/08/02	0	38.30	0	0.00	38.00	0	241	0.00%
2022/07/11	1	36.75	0	0.00	36.55	1	255	0.39%
2022/06/30	2	39.90	0	0.00	39.15	2	242	0.83%
2022/06/17	0	0.00	1	39.80	39.80	-1	225	-0.44%
2022/06/10	2	40.55	0	0.00	40.60	2	232	0.86%
2022/05/17	3	40.10	0	0.00	39.95	3	311	0.96%
2022/05/12	0	0.00	2	39.40	39.30	-2	315	-0.63%
2022/05/10	0	0.00	1	39.60	39.95	-1	329	-0.30%
2022/04/25	0	0.00	1	40.25	40.10	-1	377	-0.26%
2022/04/14	1	41.00	0	0.00	41.00	1	408	0.24%
2022/04/01	0	41.05	0	0.00	40.70	0	639	0.00%
2022/03/07	0	0.00	1	40.85	41.00	-1	640	-0.16%
2022/03/03	1	42.15	0	0.00	42.25	1	645	0.15%
2022/02/25	1	41.70	1	41.70	41.85	0	799	0.00%
2022/02/24	2	42.10	0	0.00	41.65	2	808	0.25%
2022/02/23	0	0.00	1	42.55	42.60	-1	800	-0.12%
2022/02/22	1	42.75	0	0.00	42.40	1	802	0.12%
2022/02/21	2	43.10	0	0.00	43.10	2	801	0.25%
2022/02/17	1	42.90	0	0.00	42.70	1	805	0.12%
2022/02/15	0	0.00	1	43.10	42.70	-1	815	-0.12%
2022/02/10	1	43.00	0	0.00	43.20	1	832	0.12%
2022/01/19	0	0.00	1	43.20	42.95	-1	840	-0.12%
2022/01/14	1	43.00	0	0.00	42.95	1	834	0.12%
2022/01/06	1	43.25	0	0.00	43.40	1	851	0.12%
2022/01/05	0	0.00	1	43.70	43.70	-1	844	-0.12%
2022/01/04	2	44.18	0	0.00	44.15	2	833	0.24%
2022/01/03	1	45.90	0	0.00	44.85	1	807	0.12%
2021/12/29	0	0.00	1	43.00	43.40	-1	657	-0.15%
2021/12/08	0	0.00	10	42.45	42.25	-10	719	-1.39%
2021/12/02	10	42.00	0	0.00	41.95	10	793	1.26%
2021/11/26	0	0.00	1	42.85	42.20	-1	783	-0.13%
2021/11/25	8	44.36	2	43.35	43.20	6	766	0.78%
2021/11/24	1	44.45	0	0.00	44.45	1	645	0.15%
2021/11/23	0	0.00	10	43.80	43.75	-10	629	-1.59%
2021/11/11	11	43.40	0	0.00	43.25	11	640	1.72%
2021/10/14	1	39.90	0	0.00	40.15	1	773	0.13%
2021/10/04	1	41.10	2	40.38	40.15	-1	863	-0.12%
2021/10/01	0	0.00	1	41.10	40.80	-1	860	-0.12%
2021/09/30	1	42.15	0	0.00	42.30	1	856	0.12%
2021/09/23	0	0.00	2	41.45	41.50	-2	859	-0.23%
2021/09/17	2	42.58	0.6	42.42	42.40	1.4	873	0.16%
2021/09/14	0	0.00	0.4	42.01	41.85	-0.4	887	-0.04%
2021/09/13	0	0.00	0	42.05	42.20	0	897	0.00%
2021/09/10	3	42.97	1	42.60	42.65	2	905	0.22%
2021/09/07	0.8	40.40	0	0.00	40.00	0.8	849	0.09%
2021/08/30	0.3	40.75	0	0.00	40.60	0.3	936	0.03%
2021/08/23	1	39.55	0	0.00	39.55	1	1,227	0.08%
2021/08/19	0.1	39.25	0	0.00	38.80	0.1	1,247	0.00%
2021/08/10	1	44.30	0	0.00	43.95	1	1,217	0.08%
2021/08/06	0	0.00	1	45.30	44.90	-1	1,256	-0.08%
2021/08/05	0	0.00	1	45.70	45.60	-1	1,270	-0.08%
2021/07/23	1	43.95	0	0.00	43.90	1	1,435	0.07%
2021/07/15	1	44.85	0	0.00	45.15	1	1,765	0.06%
2021/07/13	1	45.00	0	0.00	44.65	1	1,808	0.06%
2021/07/08	1	44.00	0	0.00	44.00	1	1,926	0.05%
2021/06/25	1	44.15	0	0.00	43.90	1	3,306	0.03%
2021/06/24	0	0.00	3	43.30	43.40	-3	3,350	-0.09%
2021/06/23	0	0.00	1	43.20	43.30	-1	3,385	-0.03%
2021/06/09	5	44.64	0	0.00	44.55	5	3,891	0.13%
2021/06/08	1	45.35	0	0.00	45.50	1	3,984	0.03%
2021/06/04	0	0.00	4	44.80	44.50	-4	3,988	-0.10%
2021/06/03	5	45.60	32	45.13	45.05	-27	4,005	-0.67%
2021/06/02	52	46.12	32	45.50	45.60	20	4,127	0.48%
2021/06/01	27	47.39	10	47.00	47.35	17	4,108	0.41%
2021/05/31	0	0.00	8	43.80	46.40	-8	4,098	-0.20%
2021/05/28	8	43.10	0	0.00	44.25	8	4,039	0.20%
2021/05/24	1	42.00	1	41.60	42.00	0	4,151	0.00%
2021/05/21	0	0.00	1	41.50	41.45	-1	4,162	-0.02%
2021/05/07	1	47.00	0	0.00	48.05	1	4,017	0.02%
2021/05/05	2	46.83	0	0.00	46.35	2	4,007	0.05%
2021/05/04	0	0.00	2	46.80	46.65	-2	4,005	-0.05%
2021/05/03	2	48.20	0	0.00	47.70	2	3,971	0.05%
2021/04/28	0	0.00	1	48.90	48.60	-1	3,933	-0.03%
2021/04/27	2	49.58	0	0.00	49.30	2	3,937	0.05%
2021/04/26	2	49.95	2	50.00	50.00	0	3,913	0.00%
2021/04/23	1	49.95	2	49.90	49.90	-1	3,907	-0.03%
2021/04/22	3	49.98	7	52.29	50.10	-4	3,948	-0.10%
2021/04/21	2	50.20	0	0.00	50.10	2	3,736	0.05%
2021/04/16	2	50.03	1	49.65	49.50	1	3,718	0.03%
2021/04/15	5	50.16	3	49.65	50.30	2	3,718	0.05%
2021/04/14	8	48.81	1	48.00	50.00	7	3,796	0.18%
2021/04/13	0	0.00	1	50.60	49.40	-1	3,799	-0.03%
2021/04/12	0	0.00	2.3	50.82	50.10	-2.3	3,970	-0.06%
2021/04/09	1	51.90	4	51.68	51.90	-3	3,932	-0.08%
2021/04/08	5	51.64	5	51.70	52.20	0	3,862	0.00%
2021/04/07	5	51.52	4	50.53	50.70	1	3,714	0.03%
2021/04/06	27.3	52.61	28	52.94	52.50	-0.7	3,493	-0.02%
2021/04/01	5	49.40	18.4	49.35	49.60	-13.4	3,216	-0.42%
2021/03/31	13.4	49.25	14	49.56	48.90	-0.7	3,118	-0.02%
2021/03/30	2	47.33	1	48.10	48.20	1	2,822	0.04%
2021/03/29	2	46.40	0	0.00	47.25	2	2,705	0.07%
2021/03/26	1	46.35	0	0.00	46.60	1	2,704	0.04%
2021/03/24	1	44.85	0	0.00	45.20	1	2,657	0.04%
2021/03/23	3	45.20	0	0.00	45.15	3	2,646	0.11%
2021/03/22	1	45.50	0	0.00	45.20	1	2,631	0.04%
2021/03/19	8	45.40	0	0.00	45.20	8	2,616	0.31%
2021/03/17	2	47.05	1	47.55	47.30	1	2,496	0.04%
2021/03/16	1	47.70	8	48.04	47.55	-7	2,473	-0.28%
2021/03/15	4	47.71	48	48.84	48.40	-44	2,402	-1.83%
2021/03/12	5	46.16	3	46.93	47.60	2	2,209	0.09%
2021/03/10	0	0.00	2	45.20	45.35	-2	2,286	-0.09%
2021/03/08	11	46.42	1	46.80	46.15	10	2,275	0.44%
2021/03/05	0	45.35	0	0.00	45.20	0	2,151	0.00%
2021/03/04	1	45.40	10	46.79	45.35	-9	2,166	-0.42%
2021/03/03	1	44.25	0	0.00	44.60	1	2,023	0.05%
2021/02/26	1	45.00	1	45.00	44.85	0	2,003	0.00%
2021/02/25	4	45.30	0	0.00	45.20	4	1,981	0.20%
2021/02/24	1	45.45	3	45.02	45.05	-2	1,950	-0.10%
2021/02/22	1	43.45	0	0.00	43.50	1	1,865	0.05%
2021/02/19	1	43.15	0	0.00	43.50	1	1,855	0.05%
2021/02/18	2	43.28	0	0.00	43.45	2	1,875	0.11%
2021/02/05	0	0.00	4	41.80	41.95	-4	1,861	-0.21%
2021/02/04	1	42.15	0	0.00	41.65	1	1,861	0.05%
2021/01/28	0	0.00	2	41.35	41.30	-2	1,847	-0.11%
2021/01/25	5	41.80	2	42.15	42.25	3	1,849	0.16%
2021/01/20	1	43.40	13	42.66	42.55	-12	1,823	-0.66%
2021/01/18	2	43.65	1	44.20	44.20	1	1,784	0.06%
2021/01/15	5	44.50	1	44.40	44.60	4	1,782	0.22%
2021/01/14	2	45.25	1	45.15	45.15	1	1,722	0.06%
2021/01/13	1	45.60	0	0.00	44.95	1	1,707	0.06%
2021/01/12	18	45.42	0	0.00	45.05	18	1,690	1.07%
2021/01/11	5	45.22	0	0.00	46.05	5	1,655	0.30%
2021/01/08	2	45.70	22	45.80	45.70	-20	1,624	-1.23%
2021/01/07	0	0.00	5	46.20	46.70	-5	1,588	-0.31%
2021/01/06	3	45.45	2	45.60	45.15	1	1,466	0.07%
2021/01/05	18	46.72	37	47.80	46.70	-19	1,394	-1.36%
2021/01/04	1	44.50	0	0.00	44.90	1	1,172	0.09%
2020/12/25	10	42.50	0	0.00	42.60	10	1,074	0.93%
2020/12/22	3	43.95	0	0.00	42.75	3	1,086	0.28%
2020/12/14	0	0.00	16	43.19	43.00	-16	1,065	-1.50%
2020/12/10	2	43.25	0	0.00	43.10	2	1,050	0.19%
2020/12/09	2	44.55	0	0.00	44.10	2	1,044	0.19%
2020/12/08	2	43.98	5	44.72	44.75	-3	1,045	-0.29%
2020/12/07	10	43.70	2	43.60	44.35	8	1,043	0.77%
2020/12/04	0	0.00	5	44.99	45.05	-5	975	-0.51%
2020/12/03	5	43.78	6	43.73	43.60	-1	858	-0.12%
2020/12/02	2	43.10	0	0.00	43.10	2	848	0.24%
2020/12/01	0	0.00	1	42.95	43.00	-1	854	-0.12%
2020/11/30	0	0.00	3	42.40	43.15	-3	860	-0.35%
2020/11/27	4	42.05	1	42.00	42.05	3	841	0.36%
2020/11/20	2	41.50	6	41.65	41.75	-4	1,109	-0.36%
2020/11/19	2	41.65	0	0.00	41.70	2	1,145	0.17%
2020/11/18	2	41.80	0	0.00	42.00	2	1,250	0.16%
2020/11/17	4	42.43	0	0.00	42.15	4	1,262	0.32%
2020/11/16	5	41.84	0	0.00	41.85	5	1,278	0.39%
2020/11/06	0	0.00	3	41.00	40.80	-3	1,357	-0.22%
2020/11/02	0	0.00	8	39.00	39.15	-8	1,415	-0.57%
2020/10/21	1	40.55	0	0.00	40.70	1	1,760	0.06%
2020/10/16	1	40.35	0	0.00	40.05	1	1,993	0.05%
2020/10/15	2	40.75	0	0.00	40.40	2	2,028	0.10%
2020/10/12	4	41.20	1	40.95	40.95	3	2,132	0.14%
2020/10/05	1	41.80	0	0.00	42.25	1	2,446	0.04%
2020/09/25	1	40.00	0	0.00	40.10	1	3,451	0.03%
2020/09/24	0	0.00	1	41.15	40.70	-1	3,463	-0.03%
2020/09/23	5	42.00	0	0.00	41.90	5	3,494	0.14%
2020/09/21	1	43.60	0	0.00	43.05	1	3,526	0.03%
2020/09/18	1	42.95	0	0.00	43.80	1	3,519	0.03%
2020/09/16	3	42.93	0	0.00	42.30	3	3,504	0.09%
2020/09/11	0	0.00	1	42.05	42.10	-1	3,523	-0.03%
2020/09/10	1	43.60	0	0.00	43.00	1	3,507	0.03%
2020/09/09	1	44.05	0	0.00	43.90	1	3,492	0.03%
2020/09/08	3	44.50	0	0.00	44.70	3	3,476	0.09%
2020/09/07	1	44.90	0	0.00	44.55	1	3,478	0.03%
2020/09/03	3	45.50	1	45.50	45.30	2	3,478	0.06%
2020/09/02	2	45.35	2.1	45.33	45.35	-0.1	3,467	0.00%
2020/09/01	2	45.50	0	0.00	45.80	2	3,459	0.06%
2020/08/31	2	46.70	11	46.60	46.20	-9	3,432	-0.26%
2020/08/28	1	44.75	0	0.00	44.35	1	3,292	0.03%
2020/08/27	1	45.80	1	46.50	45.15	0	3,278	0.00%
2020/08/26	0	0.00	5	45.50	45.15	-5	3,224	-0.16%
2020/08/24	5	45.05	2	45.15	45.10	3	3,156	0.10%
2020/08/21	1	42.25	0	0.00	42.85	1	3,051	0.03%
2020/08/20	5	41.30	2	42.38	41.70	3	3,032	0.10%
2020/08/18	1	44.00	1	44.70	43.90	0	2,984	0.00%
2020/08/17	1	45.05	0	0.00	44.60	1	2,965	0.03%
2020/08/14	2	44.03	1	44.10	44.05	1	2,946	0.03%
2020/08/12	0	0.00	0.1	43.90	43.70	-0.1	2,915	0.00%
2020/08/11	0	0.00	1	43.35	43.35	-1	2,907	-0.03%
2020/08/10	1	44.00	0	0.00	44.05	1	2,926	0.03%
2020/08/07	1	44.35	0	0.00	44.25	1	2,921	0.03%
2020/08/05	2	46.03	0	0.00	45.70	2	2,918	0.07%
2020/07/31	2	44.43	1	44.60	44.90	1	3,001	0.03%
2020/07/30	3	44.38	0	0.00	44.45	3	2,976	0.10%
2020/07/28	11	44.55	0	0.00	44.25	11	2,924	0.38%
2020/07/27	26	46.63	3	49.50	46.20	23	2,815	0.82%
2020/07/24	9	46.62	1	46.60	47.15	8	2,675	0.30%
2020/07/23	2	49.25	1	49.75	48.70	1	2,598	0.04%
2020/07/22	3	50.28	22	51.37	50.70	-19	2,542	-0.75%
2020/07/21	4	47.95	0	0.00	48.00	4	2,431	0.16%
2020/07/17	7	48.06	0	0.00	47.30	7	2,362	0.30%
2020/07/16	7	47.21	1	47.10	46.95	6	2,315	0.26%
2020/07/15	3	48.22	0	0.00	47.75	3	2,281	0.13%
2020/07/14	3	48.20	3	48.18	47.80	0	2,232	0.00%
2020/07/13	1	50.30	0	0.00	50.10	1	2,161	0.05%
2020/07/10	2	51.65	1	48.50	51.40	1	2,095	0.05%
2020/07/09	4	52.43	10	52.48	50.80	-6	1,975	-0.30%
2020/07/08	9	53.34	1	53.20	53.40	8	1,737	0.46%
2020/07/07	11	50.00	0	0.00	50.00	11	1,121	0.98%
2020/06/19	1	39.00	0	0.00	38.90	1	844	0.12%
2020/06/16	1	38.00	0	0.00	38.20	1	829	0.12%
2020/06/15	1	37.60	0	0.00	37.45	1	844	0.12%
2020/06/11	0	0.00	3	37.45	37.45	-3	840	-0.36%
2020/06/08	0	0.00	1	37.90	37.90	-1	852	-0.12%
2020/06/05	1	38.15	0	0.00	38.10	1	843	0.12%
2020/06/02	0	0.00	1	37.75	37.55	-1	852	-0.12%
2020/05/12	1	37.55	1	37.55	37.50	0	773	0.00%
2020/05/11	2	38.05	1	38.10	38.10	1	751	0.13%
2020/05/08	0	0.00	2	36.48	36.95	-2	698	-0.29%
2020/05/07	2	34.90	0	0.00	34.90	2	638	0.31%
2020/05/05	1	33.20	0	0.00	33.25	1	616	0.16%
2020/04/30	1	33.60	0	0.00	33.55	1	611	0.16%
2020/03/24	1	28.00	0	0.00	28.25	1	614	0.16%
2020/03/13	1	28.50	0	0.00	29.00	1	565	0.18%
2020/01/30	1	37.20	0	0.00	36.50	1	582	0.17%
2019/12/23	0	0.00	1	40.20	39.95	-1	803	-0.12%
2019/12/19	1	40.20	1	40.00	40.25	0	830	0.00%
2019/11/28	1	40.00	0	0.00	39.95	1	935	0.11%
2019/11/19	10	39.00	0	0.00	38.95	10	934	1.07%
2019/11/13	10	38.60	0	0.00	38.55	10	991	1.01%
2019/10/29	0	0.00	5	39.15	39.10	-5	975	-0.51%
2019/10/21	2	39.33	0	0.00	39.20	2	997	0.20%
2019/10/16	4	38.29	0	0.00	38.10	4	944	0.42%
2019/10/03	3	38.03	0	0.00	38.00	3	1,043	0.29%
2019/09/27	2	38.70	0	0.00	38.70	2	1,051	0.19%
2019/08/21	0	0.00	3	42.55	42.55	-3	1,070	-0.28%
2019/08/20	3	42.88	0	0.00	42.95	3	1,067	0.28%
2019/08/13	0	0.00	1	42.00	41.80	-1	1,132	-0.09%
2019/07/22	1	44.60	0	0.00	44.65	1	1,611	0.06%
2019/07/19	1	44.50	0	0.00	44.50	1	1,663	0.06%
2019/07/15	1	44.50	0	0.00	44.60	1	1,756	0.06%
2019/07/08	0	0.00	1	48.50	48.40	-1	1,770	-0.06%
2019/07/03	1	48.10	0	0.00	48.25	1	1,838	0.05%
2019/06/14	5	47.10	5	46.60	46.55	0	2,110	0.00%
2019/05/23	6	46.50	0	0.00	46.25	6	2,142	0.28%
2019/05/22	0	0.00	2	48.10	47.75	-2	2,103	-0.10%
2019/05/20	8	48.25	0	0.00	48.50	8	2,065	0.39%
2019/05/16	0	0.00	8	50.94	50.10	-8	2,022	-0.40%
2019/05/15	1	51.90	1	51.50	51.70	0	1,996	0.00%
2019/05/14	2	49.95	0	0.00	50.30	2	1,919	0.10%
2019/05/13	11	51.02	16	51.51	50.40	-5	1,877	-0.27%
2019/05/10	5	50.20	0	0.00	50.00	5	1,744	0.29%
2019/05/06	1	48.25	0	0.00	47.90	1	1,626	0.06%
2019/05/03	6	49.00	0	0.00	48.90	6	1,606	0.37%
2019/04/25	0	0.00	6	50.50	50.60	-6	1,514	-0.40%
2019/04/24	1	50.10	0	0.00	49.85	1	1,471	0.07%
2019/04/22	0	0.00	21	48.63	48.75	-21	1,420	-1.48%
2019/04/12	0	0.00	2	50.90	49.80	-2	1,266	-0.16%
2019/04/11	5	49.15	0	0.00	50.10	5	1,208	0.41%
2019/04/10	0	0.00	5	49.45	49.15	-5	1,152	-0.43%
2019/04/09	2	48.65	0	0.00	48.90	2	1,084	0.18%
2019/04/03	0	0.00	1	48.05	48.15	-1	1,048	-0.10%
2019/04/02	1	48.50	0	0.00	48.35	1	1,023	0.10%
2019/03/29	1	47.00	0	0.00	47.00	1	919	0.11%
2019/03/25	0	0.00	12	44.80	45.00	-12	766	-1.57%
2019/03/13	0	0.00	5	42.87	42.90	-5	667	-0.75%
2019/03/12	0	0.00	11	42.90	42.85	-11	676	-1.63%
2019/03/11	0	0.00	30	42.84	42.85	-30	685	-4.38%
2019/03/08	1	41.60	0	0.00	42.25	1	685	0.15%
2019/02/27	10	41.65	0	0.00	42.75	10	800	1.25%
2019/02/26	15	41.72	0	0.00	42.00	15	799	1.88%
2019/02/25	20	41.33	0	0.00	41.70	20	798	2.50%
2018/12/04	0	0.00	1	44.65	44.90	-1	970	-0.10%
2018/11/29	5	44.25	5	44.70	43.75	0	953	0.00%
2018/11/28	1	43.35	0	0.00	43.50	1	931	0.11%
2018/11/27	0	0.00	1	43.15	43.40	-1	923	-0.11%
2018/11/22	1	41.60	1	41.95	40.65	0	907	0.00%
2018/11/16	1	40.60	0	0.00	40.50	1	992	0.10%
2018/10/18	0	0.00	1	39.65	39.65	-1	1,597	-0.06%
2018/10/12	1	38.20	0	0.00	38.20	1	1,592	0.06%
2018/09/28	2	41.85	0	0.00	42.05	2	1,557	0.13%
2018/09/10	12	43.74	0	0.00	42.75	12	1,671	0.72%
2018/09/07	16	45.53	0	0.00	44.80	16	1,864	0.86%
2018/09/06	1	45.15	0	0.00	46.00	1	1,844	0.05%
2018/09/03	1	45.70	0	0.00	44.75	1	1,950	0.05%
2018/08/31	4	45.90	0	0.00	45.85	4	1,955	0.20%
2018/08/30	0	0.00	1	46.65	46.30	-1	1,974	-0.05%
2018/08/23	1	44.80	0	0.00	44.80	1	1,915	0.05%
2018/08/20	1	45.20	0	0.00	44.90	1	1,895	0.05%
2018/08/17	1	45.60	0	0.00	45.40	1	1,908	0.05%
2018/08/16	2	45.50	4	45.70	45.85	-2	1,861	-0.11%
2018/08/15	9	43.42	5	44.14	44.15	4	1,755	0.23%
2018/08/14	1	42.00	0	0.00	42.50	1	1,646	0.06%
2018/08/06	1	41.45	0	0.00	41.50	1	1,643	0.06%
2018/08/03	3	40.38	0	0.00	40.95	3	1,645	0.18%
2018/08/02	1	43.15	3	43.05	43.25	-2	1,551	-0.13%
2018/07/31	0	0.00	4	42.85	42.85	-4	1,511	-0.26%
2018/07/24	1	41.45	0	0.00	41.30	1	1,484	0.07%
2018/07/23	1	41.60	0	0.00	41.55	1	1,490	0.07%
2018/07/20	2	41.70	0	0.00	41.70	2	1,505	0.13%
2018/07/19	1	42.05	0	0.00	41.80	1	1,505	0.07%
2018/07/16	0	0.00	3	42.70	42.75	-3	1,509	-0.20%
2018/07/09	1	41.15	1	40.50	42.10	0	1,567	0.00%
2018/07/06	1	40.35	0	0.00	40.00	1	1,592	0.06%
2018/06/29	2	42.60	0	0.00	43.00	2	1,677	0.12%
2018/06/12	0	0.00	2	45.40	44.70	-2	1,441	-0.14%
2018/06/07	0	0.00	6	46.83	47.10	-6	1,416	-0.42%
2018/06/06	0	0.00	1	46.75	46.85	-1	1,421	-0.07%
2018/05/30	1	46.80	0	0.00	46.80	1	1,476	0.07%
2018/05/29	2	47.65	0	0.00	47.55	2	1,485	0.13%
2018/05/28	0	0.00	1	47.60	48.00	-1	1,519	-0.07%
2018/05/25	1	47.55	1	47.70	47.20	0	1,525	0.00%
2018/05/24	0	0.00	2	46.70	47.10	-2	1,510	-0.13%
2018/05/23	3	46.53	0	0.00	46.90	3	1,519	0.20%
2018/05/22	4	47.23	0	0.00	47.30	4	1,526	0.26%
2018/05/21	0	0.00	2	45.45	47.15	-2	1,519	-0.13%
2018/05/16	1	45.20	0	0.00	44.95	1	1,634	0.06%
2018/05/15	2	44.75	0	0.00	44.40	2	1,691	0.12%
2018/05/04	0	0.00	1	42.65	42.70	-1	2,058	-0.05%
2018/04/30	1	42.50	0	0.00	43.10	1	2,256	0.04%
2018/04/27	0	0.00	3	41.35	41.30	-3	2,371	-0.13%
2018/04/26	0	0.00	2	41.13	41.05	-2	2,461	-0.08%
2018/04/23	1	44.05	0	0.00	43.60	1	2,826	0.04%
2018/04/17	1	44.10	0	44.30	44.00	1	3,784	0.03%
2018/04/09	5	47.30	5	47.05	47.15	0	4,294	0.00%
2018/03/08	0	0.00	1	46.80	46.80	-1	5,634	-0.02%
2018/02/21	5	50.40	5	50.90	50.90	0	5,563	0.00%
2018/02/08	0	0.00	1	49.70	51.20	-1	5,503	-0.02%
2018/02/05	0	0.00	1	51.10	52.60	-1	5,496	-0.02%
2018/02/02	3	53.00	5	53.10	52.90	-2	5,490	-0.04%
2018/01/30	1	52.90	1	53.80	53.20	0	5,527	0.00%
2018/01/29	5	54.00	0	53.70	53.70	5	5,645	0.09%
2018/01/26	0	0.00	5	55.60	55.90	-5	5,568	-0.09%
2018/01/23	2	55.80	2	54.20	53.50	0	5,508	0.00%
2018/01/22	0	0.00	1	54.60	54.60	-1	5,472	-0.02%
2018/01/19	1	54.50	0	0.00	53.40	1	5,502	0.02%
2018/01/18	5	54.40	3	54.50	54.50	2	5,542	0.04%
2018/01/17	3	54.67	4	55.55	54.40	-1	5,908	-0.02%
2018/01/12	7	53.54	4	53.63	53.20	3	5,469	0.05%
2018/01/08	1	46.35	3	46.48	47.10	-2	4,696	-0.04%
2018/01/05	1	47.00	1	47.45	46.60	0	4,679	0.00%
2018/01/04	1	48.20	0	0.00	47.10	1	4,710	0.02%
2018/01/03	1	48.65	1	49.00	48.70	0	4,601	0.00%
2018/01/02	2	49.10	1	49.40	48.85	1	4,534	0.02%