敦陽科 (2480)-元大-虎尾券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	124.50	0	0.00	124.50	1	145	0.69%
2024/11/19	1	124.50	0	0.00	125.00	1	146	0.68%
2024/11/18	0.1	125.50	0	0.00	125.50	0.1	146	0.03%
2024/11/12	0.1	128.00	0	0.00	127.50	0.1	145	0.03%
2024/11/11	0	129.00	0	0.00	128.50	0	145	0.01%
2024/11/04	0.1	128.50	0	0.00	129.00	0.1	155	0.03%
2024/10/18	0.1	129.00	0.1	130.00	129.00	-0.1	179	-0.05%
2024/10/17	0.1	129.50	0	0.00	129.50	0.1	180	0.03%
2024/10/15	0	0.00	0.1	126.50	127.00	-0.1	157	-0.06%
2024/10/14	0.1	126.00	0	0.00	127.00	0.1	162	0.06%
2024/10/11	0	126.50	0	0.00	126.00	0	164	0.01%
2024/09/11	0	118.50	0	0.00	118.00	0	252	0.01%
2024/08/28	2	120.00	0	0.00	120.00	2	281	0.71%
2024/08/27	0	0.00	22	118.86	120.00	-22	282	-7.78%
2024/07/16	10	116.00	10	115.90	115.50	0	259	0.00%
2024/07/15	0.2	116.50	0	0.00	115.00	0.2	260	0.07%
2024/07/09	0	116.50	0	0.00	116.50	0	253	0.00%
2024/07/08	0	0.00	0.2	118.00	116.50	-0.2	248	-0.06%
2024/07/04	0	0.00	0	117.50	117.00	0	243	0.00%
2024/06/14	0	0.00	0.5	126.50	126.00	-0.5	179	-0.28%
2024/05/23	0	0.00	0	127.50	126.50	0	251	0.00%
2024/05/10	0	127.00	0	0.00	126.50	0	257	0.01%
2024/05/03	0	127.50	0	0.00	127.50	0	258	0.00%
2024/05/02	0	128.00	0	0.00	127.00	0	259	0.01%
2024/04/25	0	0.00	0.3	127.50	127.00	-0.3	257	-0.13%
2024/04/24	0	126.00	0	0.00	126.50	0	259	0.00%
2024/04/15	0.1	128.00	0	0.00	128.00	0.1	248	0.04%
2024/04/08	0	130.00	0	0.00	130.00	0	254	0.01%
2024/04/02	0	130.50	0	0.00	130.00	0	251	0.00%
2024/03/28	0	128.50	0	0.00	128.50	0	253	0.00%
2024/03/07	0	0.00	2	131.50	131.50	-2	247	-0.81%
2024/03/06	0	0.00	1	129.50	129.50	-1	239	-0.42%
2024/03/01	3	129.66	4	131.75	128.00	-1	234	-0.41%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/19	1	123.00	0	0.00	123.00	1	228	0.44%
2024/02/16	1	122.00	0	0.00	122.00	1	230	0.43%
2024/02/15	1	121.00	0	0.00	121.00	1	231	0.43%
2024/02/05	0	0.00	1	121.00	120.50	-1	233	-0.43%
2024/02/02	1	120.03	0	0.00	120.50	1	232	0.44%
2024/01/29	0	0.00	2	122.50	121.50	-2	241	-0.83%
2024/01/19	2	118.50	0	0.00	118.50	2	236	0.85%
2024/01/10	0.1	118.00	0	0.00	117.00	0.1	257	0.04%
2024/01/05	0	117.00	0	0.00	118.50	0	263	0.01%
2024/01/04	0.1	119.00	0	0.00	118.00	0.1	268	0.04%
2023/12/27	0.1	120.00	0	0.00	120.00	0.1	264	0.04%
2023/12/15	0	122.50	0	0.00	121.50	0	262	0.01%
2023/12/12	0.1	121.00	1	120.50	121.00	-0.9	259	-0.35%
2023/11/17	0	121.50	0	0.00	122.00	0	211	0.01%
2023/11/16	0	0.00	2	119.00	119.50	-2	204	-0.98%
2023/11/09	0	0.00	0.2	117.63	117.00	-0.2	201	-0.07%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/09/28	0	116.00	0	0.00	115.00	0	600	0.00%
2023/09/01	0	0.00	2	115.00	115.00	-2	896	-0.22%
2023/08/31	2	115.50	0	0.00	116.50	2	905	0.22%
2023/08/25	0	114.00	0	0.00	113.00	0	979	0.00%
2023/08/21	0	0.00	1	113.00	112.00	-1	1,059	-0.09%
2023/08/18	2	113.50	0	0.00	113.00	2	1,109	0.18%
2023/08/10	5	115.00	5	115.00	115.00	0	1,305	0.00%
2023/08/02	3	117.17	0	0.00	116.50	3	1,356	0.22%
2023/08/01	2	121.25	0	0.00	121.00	2	1,335	0.15%
2023/07/28	2.1	120.04	0	0.00	121.00	2.1	1,403	0.15%
2023/07/27	6	129.42	5	128.60	128.50	1	1,400	0.07%
2023/07/26	4	119.50	3	119.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1	120.50	124.00	-1	1,335	-0.07%
2023/07/20	3	116.50	3	116.50	116.50	0	1,298	0.00%
2023/07/18	0.2	118.00	0	0.00	117.50	0.2	1,297	0.01%
2023/07/14	0	0.00	1	119.00	120.00	-1	1,296	-0.08%
2023/07/12	1	118.00	0	0.00	118.00	1	1,297	0.08%
2023/07/06	0	0.00	1	119.50	120.50	-1	1,292	-0.08%
2023/06/20	0	0.00	1	112.00	113.50	-1	1,203	-0.08%
2023/06/19	0	0.00	1	114.00	115.00	-1	1,192	-0.08%
2023/06/14	0	0.00	1	126.00	124.50	-1	1,133	-0.09%
2023/06/12	1.1	120.02	0	0.00	120.50	1.1	1,068	0.10%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/06	1	118.00	0	0.00	117.50	1	1,014	0.10%
2023/06/01	0.1	119.50	0	0.00	119.50	0.1	994	0.01%
2023/05/29	0	0.00	1	117.50	118.00	-1	949	-0.11%
2023/05/26	1	115.50	0	0.00	115.50	1	949	0.11%
2023/05/24	4	118.88	3	120.50	120.50	1	903	0.11%
2023/05/22	0	0.00	1.1	113.05	115.00	-1.1	844	-0.13%
2023/05/19	1	113.50	1	114.00	113.00	0	833	0.00%
2023/05/18	2	120.25	2	122.00	119.50	0	778	0.00%
2023/05/17	0	0.00	1	114.00	113.00	-1	675	-0.15%
2023/05/15	0	0.00	1	110.00	108.50	-1	665	-0.15%
2023/05/11	3	111.83	5	110.60	108.00	-2	646	-0.31%
2023/05/10	0	0.00	1	107.00	107.50	-1	611	-0.16%
2023/05/09	3	107.33	0	0.00	106.00	3	606	0.49%
2023/05/08	1	109.00	2	109.00	109.00	-1	586	-0.17%
2023/05/04	4	114.50	2	114.50	113.00	2	533	0.38%
2023/05/03	2	110.25	29	110.84	107.50	-27	434	-6.21%
2023/05/02	35	111.50	8	111.06	111.50	27	382	7.07%
2023/04/28	0	0.00	1	101.00	101.50	-1	324	-0.31%
2023/04/12	2	99.65	0	0.00	100.50	2	299	0.67%
2023/03/23	0.1	97.30	0	0.00	97.10	0.1	278	0.04%
2023/03/16	0	0.00	0.2	94.44	94.60	-0.2	267	-0.07%
2023/03/14	0	0.00	0.1	96.30	95.50	-0.1	264	-0.04%
2023/03/09	0	0.00	0.2	97.10	96.00	-0.2	254	-0.08%
2023/03/08	0	0.00	1	96.80	97.50	-1	246	-0.41%
2023/03/07	0	0.00	1	97.70	97.80	-1	242	-0.41%
2023/03/02	1	93.50	0	0.00	94.00	1	219	0.46%
2023/03/01	4	95.15	4.3	93.97	93.70	-0.3	216	-0.14%
2023/02/24	48	93.93	1	94.40	93.30	47	204	22.99%
2023/02/22	1	88.30	0	0.00	88.90	1	182	0.55%
2023/02/21	0	88.90	1	88.70	88.70	-1	177	-0.56%
2023/02/15	0	87.00	0	0.00	86.60	0	172	0.00%
2023/02/14	0.5	88.36	0	0.00	87.50	0.5	165	0.30%
2023/02/13	2	88.50	0	0.00	89.00	2	157	1.27%
2023/02/03	1	85.00	0	0.00	85.00	1	140	0.71%
2023/01/30	0	85.50	0	0.00	85.00	0	137	0.00%
2022/11/18	0.1	80.10	0	0.00	79.50	0.1	179	0.06%
2022/11/17	0.1	79.80	0	0.00	79.80	0.1	181	0.06%
2022/10/03	0	81.50	0	0.00	80.90	0	265	0.00%
2022/09/19	1	81.00	0	0.00	81.00	1	286	0.35%
2022/09/08	0	0.00	2	83.05	83.90	-2	325	-0.61%
2022/09/07	1	80.10	0	0.00	81.10	1	326	0.31%
2022/09/01	0	0.00	1	82.60	82.60	-1	330	-0.30%
2022/08/30	2	84.15	0	0.00	84.20	2	328	0.61%
2022/07/20	0.1	81.80	0	0.00	81.70	0.1	244	0.06%
2022/06/30	0	0.00	1	86.50	86.10	-1	213	-0.47%
2022/06/13	1	91.00	0	0.00	90.90	1	296	0.34%
2022/03/24	0	97.50	3	97.10	98.20	-3	560	-0.53%
2022/03/21	1	94.60	0	0.00	94.30	1	523	0.19%
2022/03/18	0	0.00	1	94.10	95.20	-1	519	-0.19%
2022/03/17	1	98.00	0	0.00	95.40	1	516	0.19%
2022/02/08	0	0.00	0.1	84.60	84.80	-0.1	282	-0.02%
2022/01/26	0.1	81.80	0	0.00	82.70	0.1	267	0.02%
2022/01/14	1	82.50	1	82.76	80.00	0	200	-0.02%
2022/01/13	0	0.00	1	80.30	79.60	-1	169	-0.59%
2022/01/12	0	0.00	1	79.60	80.00	-1	161	-0.62%
2021/11/05	0	0.00	2	71.30	71.30	-2	142	-1.41%
2021/10/18	0	0.00	2	69.90	70.00	-2	165	-1.21%
2021/09/24	0.1	68.98	0	0.00	68.80	0.1	199	0.07%
2021/08/20	0	0.00	0.2	67.50	67.00	-0.2	348	-0.06%
2021/08/19	0	67.60	0	0.00	67.10	0	349	0.01%
2021/08/18	0	67.60	0	0.00	67.60	0	347	0.01%
2021/08/11	0.2	68.60	0	0.00	67.90	0.2	350	0.06%
2021/07/27	0.1	68.30	0	0.00	68.10	0.1	442	0.03%
2021/07/14	0	0.00	2	68.50	68.00	-2	456	-0.44%
2021/07/13	0	0.00	1	68.30	68.30	-1	456	-0.22%
2021/07/07	1	68.70	1.1	68.56	68.60	-0.1	459	-0.02%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/25	0	0.00	1	68.40	68.30	-1	461	-0.22%
2021/06/24	0.1	68.30	0	0.00	67.70	0.1	455	0.02%
2021/06/22	1	71.70	0	0.00	71.10	1	405	0.25%
2021/06/21	1	71.70	0	0.00	71.50	1	390	0.26%
2021/06/01	2	69.70	0	0.00	69.70	2	375	0.53%
2021/05/17	1	66.60	0	0.00	65.90	1	398	0.25%
2021/05/13	4	68.03	0	0.00	68.20	4	381	1.05%
2021/05/11	1	70.50	0	0.00	70.30	1	353	0.28%
2021/05/07	0	0.00	1	73.00	72.90	-1	335	-0.30%
2021/05/06	1	70.70	0	0.00	70.30	1	305	0.33%
2021/04/20	0	71.10	0	0.00	71.20	0	310	0.01%
2021/03/05	0	69.50	0	0.00	69.40	0	292	0.00%
2021/03/04	0	70.50	0	0.00	69.40	0	293	0.00%
2021/03/03	0	69.80	0	0.00	69.40	0	290	0.00%
2021/02/03	2	67.40	0	0.00	67.50	2	295	0.68%
2021/01/27	2	66.70	0	0.00	66.70	2	298	0.67%
2021/01/19	0	0.00	5	69.50	69.40	-5	297	-1.68%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2020/11/25	0	0.00	2	67.50	67.60	-2	336	-0.59%
2020/11/17	0	0.00	1	67.40	67.10	-1	334	-0.30%
2020/11/16	1	67.50	0	0.00	67.20	1	341	0.29%
2020/10/30	0	0.00	1	65.10	64.50	-1	360	-0.28%
2020/10/19	0	0.00	5	63.60	63.40	-5	336	-1.48%
2020/10/16	2	63.55	2	63.20	63.20	0	341	0.00%
2020/08/20	0	0.00	1	63.10	61.50	-1	788	-0.13%
2020/08/19	5	63.70	0	0.00	63.50	5	793	0.63%
2020/07/15	1	65.60	0	0.00	65.50	1	914	0.11%
2020/07/13	0	0.00	1	67.00	67.00	-1	922	-0.11%
2020/07/03	1	68.00	0	0.00	68.20	1	921	0.11%
2020/06/22	1.6	67.84	0	0.00	67.80	1.6	917	0.17%
2020/06/18	1	68.30	0	0.00	68.60	1	941	0.11%
2020/06/10	1	74.70	1	74.80	74.80	0	947	0.00%
2020/06/01	1	69.70	0	0.00	72.00	1	1,148	0.09%
2020/05/29	0	0.00	5	68.50	69.00	-5	1,144	-0.44%
2020/05/25	20	67.60	20	67.90	68.10	0	1,276	0.00%
2020/05/11	0	0.00	1	64.50	64.30	-1	1,190	-0.08%
2020/04/30	0	0.00	1	61.40	60.90	-1	1,147	-0.09%
2020/04/13	0	0.00	1	57.50	57.20	-1	1,110	-0.09%
2020/04/08	0	0.00	1	56.50	57.10	-1	1,095	-0.09%
2020/04/07	0	0.00	1	56.10	56.10	-1	1,085	-0.09%
2020/03/31	0	0.00	4	53.43	53.00	-4	1,057	-0.38%
2020/03/26	0	0.00	1	51.90	52.20	-1	1,032	-0.10%
2020/03/19	2	49.05	0	0.00	48.10	2	931	0.21%
2020/03/18	1	52.60	0	0.00	52.60	1	871	0.11%
2020/03/16	1	55.40	0	0.00	54.50	1	830	0.12%
2020/03/12	2	59.15	0	0.00	58.30	2	750	0.27%
2020/03/11	4	61.65	1	61.20	61.00	3	707	0.42%
2020/03/09	1.4	60.89	0	0.00	60.60	1.4	580	0.24%
2020/03/06	1	63.00	0	0.00	63.20	1	538	0.19%
2020/03/04	1	62.50	0	0.00	62.90	1	491	0.20%
2020/03/02	7	60.64	0	0.00	60.60	7	417	1.68%
2020/02/27	0	0.00	2	59.90	60.70	-2	375	-0.53%
2020/01/10	0	0.00	1	53.90	54.20	-1	285	-0.35%
2019/10/02	1	53.30	1	52.90	53.20	0	481	0.00%
2019/09/17	0	0.00	1	51.40	51.60	-1	568	-0.18%
2019/09/12	0	0.00	1	51.90	52.00	-1	591	-0.17%
2019/09/11	1	52.40	0	0.00	52.10	1	601	0.17%
2019/09/04	1	51.30	0	0.00	51.30	1	606	0.16%
2019/09/03	1	51.00	0	0.00	51.70	1	613	0.16%
2019/08/27	2	51.50	2	51.40	51.10	0	615	0.00%
2019/08/21	0	0.00	2	51.80	51.80	-2	623	-0.32%
2019/08/15	1	51.80	0	0.00	51.90	1	609	0.16%
2019/08/02	2	53.60	0	0.00	53.50	2	617	0.32%
2019/08/01	0	0.00	1	53.00	56.00	-1	585	-0.17%
2019/07/11	1	52.70	0	0.00	52.70	1	759	0.13%
2019/06/12	1	53.30	0	0.00	53.20	1	1,514	0.07%
2019/05/13	0	0.00	2	51.75	51.00	-2	1,886	-0.11%
2019/05/10	0	0.00	3	55.00	53.50	-3	1,856	-0.16%
2019/05/02	0	0.00	2	58.10	57.00	-2	1,777	-0.11%
2019/04/25	1	57.20	1	56.80	57.10	0	1,699	0.00%
2019/04/24	1	57.90	1	57.60	57.30	0	1,695	0.00%
2019/04/22	0	0.00	3	57.40	56.70	-3	1,681	-0.18%
2019/04/18	1	58.30	0	0.00	57.50	1	1,660	0.06%
2019/04/17	4	59.30	2	58.50	59.00	2	1,634	0.12%
2019/04/12	2	54.15	3	54.57	53.80	-1	1,499	-0.07%
2019/04/10	0	0.00	2	56.70	56.80	-2	1,404	-0.14%
2019/03/29	0	0.00	1	59.30	59.00	-1	1,221	-0.08%
2019/03/28	4	62.33	2	61.85	59.50	2	1,198	0.17%
2019/03/27	6	61.12	1	61.60	61.20	5	1,127	0.44%
2019/03/22	0	58.00	0	0.00	58.30	0	917	0.00%
2019/03/19	1	55.50	1	56.80	56.60	0	772	0.00%
2019/03/14	4	56.13	2	56.30	55.20	2	630	0.32%
2019/03/13	9	55.08	11	54.95	55.40	-2	537	-0.37%
2019/03/12	0	0.00	1	52.90	52.90	-1	425	-0.24%
2019/03/11	4	49.89	1	49.20	49.75	3	347	0.86%
2019/03/08	1	48.10	0	0.00	47.85	1	294	0.34%
2018/06/13	1	42.70	0	0.00	42.85	1	689	0.15%
2018/06/05	0	0.00	2	41.85	42.20	-2	590	-0.34%
2018/06/01	2	41.15	0	0.00	41.20	2	554	0.36%
2018/05/11	3	38.90	0	0.00	40.15	3	506	0.59%
2018/05/09	0	0.00	1	41.85	41.50	-1	473	-0.21%
2018/04/23	1	41.50	0	0.00	42.40	1	399	0.25%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/19	0	0.00	2	37.65	37.40	-2	268	-0.74%
2018/03/12	0	0.00	2	37.00	37.00	-2	248	-0.81%
2018/01/03	0	0.00	1	36.00	36.10	-1	153	-0.65%