連宇 (2482)-元大-虎尾券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.65
漲跌
▼0.50
漲幅
-1.28%
成交量
1,726張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	38.50	0	0.00	38.65	1	2,446	0.04%
2024/06/17	0	0.00	5	39.29	39.15	-5	2,457	-0.20%
2024/06/14	3	40.63	1	39.80	39.75	2	2,439	0.08%
2024/06/13	7	41.33	5	41.07	41.00	2	2,389	0.08%
2024/06/12	5	39.41	1	39.50	40.15	4	2,324	0.17%
2024/06/11	242	41.67	1	40.45	40.45	241	2,289	10.53%	大買/鉅額交易
2024/06/07	2	41.35	22	41.95	40.30	-20	2,186	-0.91%
2024/06/06	10	41.70	21	40.35	43.05	-11	2,040	-0.54%
2024/06/05	59	39.10	32	39.16	40.85	27	1,706	1.58%
2024/06/04	2	36.35	0	0.00	37.15	2	1,414	0.14%
2024/06/03	0	0.00	1	33.85	33.80	-1	1,286	-0.08%
2024/05/29	0	0.00	7	33.95	33.90	-7	1,293	-0.54%
2024/05/28	9	34.79	2	34.80	34.80	7	1,286	0.54%
2024/05/24	0	0.00	12	33.88	34.00	-12	1,281	-0.94%
2024/05/23	1	35.10	0	0.00	33.40	1	1,282	0.08%
2024/05/22	3	35.90	0	0.00	34.65	3	1,270	0.24%
2024/05/21	9	36.84	1	35.80	35.70	8	1,245	0.64%
2024/05/20	0	35.40	1	35.45	35.45	-1	1,176	-0.08%
2024/05/17	2	35.30	9	35.33	35.30	-7	1,158	-0.60%
2024/05/16	2	34.75	2	35.15	34.90	0	1,128	0.00%
2024/05/15	2	35.65	1	34.90	34.90	1	1,099	0.09%
2024/05/14	21	35.57	21	35.24	36.15	0	1,051	0.00%
2024/05/13	9	33.40	1	34.45	34.45	8	786	1.02%
2024/04/18	0	0.00	2	29.60	29.25	-2	688	-0.29%
2024/04/03	0	33.60	0	0.00	33.00	0	692	0.00%
2024/03/26	1	35.00	0	0.00	34.70	1	730	0.14%
2024/03/25	3	36.20	0	0.00	35.90	3	740	0.41%
2024/03/21	1	38.50	0	0.00	37.80	1	954	0.10%
2024/03/18	0	0.00	1	35.50	35.25	-1	908	-0.11%
2024/03/13	0	33.95	0	0.00	33.80	0	894	0.00%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.60	0	0.00	32.30	0	918	0.00%
2024/03/07	0	34.00	0	0.00	33.30	0	929	0.00%
2024/02/29	0	0.00	2	34.15	34.25	-2	1,005	-0.20%
2024/02/27	0	35.30	0	0.00	34.35	0	1,027	0.00%
2024/02/26	2	34.82	0	0.00	35.50	2	1,120	0.18%
2024/02/23	0	0.00	4	34.85	34.55	-4	1,176	-0.34%
2024/02/22	0	34.30	0	0.00	34.20	0	1,178	0.00%
2024/02/21	2	34.40	7	34.28	34.20	-5	1,197	-0.42%
2024/02/20	4	33.81	0	0.00	33.95	4	1,199	0.33%
2024/02/19	1	34.50	0	0.00	34.25	1	1,200	0.08%
2024/02/16	0	0.00	5	34.20	34.50	-5	1,206	-0.41%
2024/02/15	0	0.00	10	32.88	32.85	-10	1,204	-0.83%
2024/02/05	4	33.60	0	0.00	33.30	4	1,201	0.33%
2024/02/02	6	34.07	3	34.27	33.90	3	1,214	0.25%
2024/01/25	5	35.00	0	0.00	34.90	5	1,251	0.40%
2024/01/24	1	36.20	0	0.00	35.80	1	1,250	0.08%
2024/01/11	1	36.40	0	0.00	36.30	1	1,286	0.08%
2024/01/10	0	0.00	2	36.40	36.20	-2	1,292	-0.15%
2024/01/09	0	0.00	1	37.60	37.00	-1	1,289	-0.08%
2024/01/04	1	39.50	0	0.00	38.85	1	1,290	0.08%
2023/12/26	0	0.00	1	41.30	41.20	-1	1,315	-0.08%
2023/12/25	1	41.05	0	0.00	41.05	1	1,318	0.08%
2023/12/22	0	0.00	1	42.40	42.05	-1	1,314	-0.08%
2023/12/21	1	42.80	7	42.83	42.45	-6	1,306	-0.46%
2023/12/20	1	43.55	0	0.00	43.55	1	1,296	0.08%
2023/12/19	7	44.64	1	43.30	43.80	6	1,280	0.47%
2023/12/18	5	43.55	5	43.57	44.00	0	1,128	0.00%
2023/12/01	3	42.35	0	0.00	42.15	3	1,194	0.25%
2023/11/30	4	42.40	8	42.81	42.80	-4	1,224	-0.33%
2023/11/29	0	0.00	3	40.32	40.25	-3	1,182	-0.25%
2023/11/24	0	0.00	2	41.45	41.20	-2	1,178	-0.17%
2023/11/22	1	41.70	0	0.00	41.30	1	1,084	0.09%
2023/11/21	2	39.05	0	0.00	38.95	2	1,027	0.19%
2023/11/20	8	39.11	0	0.00	39.05	8	1,028	0.78%
2023/11/15	2	38.15	0	0.00	37.90	2	1,025	0.20%
2023/11/09	0	0.00	1	39.60	39.00	-1	1,063	-0.09%
2023/11/03	0	0.00	1	40.65	39.80	-1	1,227	-0.08%
2023/10/25	1	41.30	0	0.00	41.40	1	1,343	0.07%
2023/09/28	0	45.00	0	0.00	44.75	0	2,062	0.00%
2023/09/15	5	47.61	0	0.00	48.25	5	2,585	0.19%
2023/09/11	0.2	46.65	0	0.00	46.75	0.2	3,585	0.01%
2023/09/07	5	50.70	5	50.70	50.20	0	4,252	0.00%
2023/09/05	1	51.80	0	0.00	52.40	1	4,962	0.02%
2023/08/14	0	0.00	2	49.20	49.05	-2	6,567	-0.03%
2023/08/11	1	51.00	0	0.00	50.70	1	6,619	0.02%
2023/08/10	0	0.00	1	49.90	49.65	-1	6,621	-0.02%
2023/08/04	0	0.00	1	56.20	55.50	-1	6,890	-0.01%
2023/08/02	0	0.00	2	55.90	56.30	-2	7,098	-0.03%
2023/07/31	1	59.50	0	0.00	59.30	1	7,397	0.01%
2023/07/28	1	59.70	0	0.00	60.30	1	7,500	0.01%
2023/07/27	3	60.57	3.1	60.04	60.00	-0.1	7,612	0.00%
2023/07/26	0	0.00	3	58.80	59.00	-3	7,962	-0.04%
2023/07/25	2	59.55	0	0.00	59.70	2	8,266	0.02%
2023/07/24	0.1	60.00	4	60.03	59.10	-4	8,332	-0.05%
2023/07/21	1	62.70	1	62.30	62.00	0	8,477	0.00%
2023/07/20	1	62.50	2	62.80	62.30	-1	8,902	-0.01%
2023/07/19	3	64.90	0	0.00	64.00	3	8,959	0.03%
2023/07/18	1	67.30	0	0.00	66.80	1	8,980	0.01%
2023/07/17	1	69.88	1	69.70	69.60	0	8,965	0.00%
2023/07/14	1	66.60	0	0.00	66.60	1	8,919	0.01%
2023/07/13	0	0.00	0.1	68.80	65.20	-0.1	8,953	0.00%
2023/07/11	6	70.25	5	69.76	69.00	1	8,987	0.01%
2023/07/04	2	71.85	1	72.10	71.60	1	9,033	0.01%
2023/06/30	0.1	69.00	0	0.00	69.40	0.1	9,389	0.00%
2023/06/28	4	69.08	9	69.18	68.20	-5	9,470	-0.05%
2023/06/27	9	68.68	14	68.44	68.00	-5	9,583	-0.05%
2023/06/26	17	70.74	13	69.90	69.70	4	9,878	0.04%
2023/06/21	15	73.06	11	73.55	73.10	4	9,916	0.04%
2023/06/20	34	75.74	28	76.43	73.30	6	10,132	0.06%
2023/06/19	41	75.31	66	75.66	76.20	-25	10,896	-0.23%
2023/06/16	30	75.04	18	74.32	74.50	12	11,078	0.11%
2023/06/15	34	75.96	38	75.62	75.30	-4	11,182	-0.04%
2023/06/14	30	75.09	12	74.99	73.80	18	11,015	0.16%
2023/06/13	5	70.20	6	71.17	71.00	-1	10,668	-0.01%
2023/06/12	16	69.65	15	68.54	68.20	1	10,680	0.01%
2023/06/09	19	72.70	12	71.92	67.50	7	10,732	0.07%
2023/06/08	7	71.37	10	73.24	74.20	-3	10,471	-0.03%
2023/06/05	1	67.50	5	65.84	68.20	-4	11,565	-0.03%
2023/06/02	11	66.77	7	66.31	65.70	4	12,031	0.03%
2023/06/01	9	66.36	1	66.00	66.50	8	12,231	0.07%
2023/05/31	1	63.00	0	0.00	63.10	1	12,196	0.01%
2023/05/29	5	64.26	3	64.00	64.30	2	12,629	0.02%
2023/05/26	2	64.20	1	64.30	62.60	1	12,708	0.01%
2023/05/24	1	65.60	3	65.27	65.40	-2	12,983	-0.02%
2023/05/23	0	0.00	2.5	65.76	65.30	-2.5	12,939	-0.02%
2023/05/19	4	66.53	1	66.00	65.60	3	12,976	0.02%
2023/05/18	10.5	67.75	13	67.95	68.10	-2.5	12,865	-0.02%
2023/05/16	0	0.00	1	63.80	63.10	-1	12,608	-0.01%
2023/05/15	1	63.60	0	0.00	63.60	1	12,583	0.01%
2023/05/12	9	66.12	4	65.45	66.60	5	12,523	0.04%
2023/05/11	1	63.10	0	0.00	63.30	1	12,426	0.01%
2023/05/10	1	63.90	1	64.20	64.40	0	12,414	0.00%
2023/05/09	2	63.80	8	64.14	62.70	-6	12,374	-0.05%
2023/05/08	15	68.67	6	68.03	66.30	9	12,860	0.07%
2023/05/04	6	68.63	4	67.00	66.50	2	13,527	0.01%
2023/05/03	0	0.00	1.5	68.53	68.50	-1.5	13,825	-0.01%
2023/05/02	11	71.78	13.1	71.04	70.00	-2.1	14,177	-0.01%
2023/04/28	22	69.92	20	70.96	71.70	2	14,010	0.01%
2023/04/27	0	0.00	1	65.20	65.20	-1	13,723	-0.01%
2023/04/26	2	66.10	3	64.69	65.00	-1	13,691	-0.01%
2023/04/25	21.1	70.66	19.3	70.16	67.50	1.8	13,503	0.01%
2023/04/24	0	0.00	1	65.20	68.80	-1	13,057	-0.01%
2023/04/21	1	62.30	0	0.00	62.60	1	13,001	0.01%
2023/04/20	0	0.00	4	67.65	66.60	-4	13,118	-0.03%
2023/04/18	2	73.00	2	76.00	72.50	0	13,134	0.00%
2023/04/17	0	0.00	1	71.00	74.80	-1	13,241	-0.01%
2023/04/12	1	66.00	5	66.10	66.80	-4	13,182	-0.03%
2023/04/11	1	65.60	5	65.80	65.70	-4	13,151	-0.03%
2023/04/10	1	65.80	1.1	65.54	65.80	-0.1	13,124	0.00%
2023/04/07	13	65.09	13.2	64.32	65.10	-0.2	13,058	0.00%
2023/04/06	6	65.25	27	63.21	64.00	-21	12,915	-0.16%
2023/03/31	32	63.08	4	63.68	62.50	28	12,686	0.22%
2023/03/30	2	61.65	2	62.55	61.40	0	12,457	0.00%
2023/03/29	1	61.00	2	62.70	61.00	-1	12,375	-0.01%
2023/03/28	7	60.76	4	60.98	61.30	3	12,291	0.02%
2023/03/27	19	62.66	19	62.92	61.80	0	12,162	0.00%
2023/03/24	5	60.88	3	60.33	61.00	2	11,867	0.02%
2023/03/23	11	61.48	18	61.20	61.60	-6.9	11,817	-0.06%
2023/03/22	55.4	64.35	42	64.27	62.30	13.4	11,597	0.12%
2023/03/21	31	59.53	30	60.98	61.30	1	10,661	0.01%
2023/03/20	9	55.11	10	55.31	55.80	-1	10,448	-0.01%
2023/03/17	3.2	52.96	3	52.93	52.80	0.2	10,361	0.00%
2023/03/16	3	50.80	13.8	50.79	51.00	-10.8	10,215	-0.11%
2023/03/15	14.2	53.59	8	53.69	52.90	6.2	10,120	0.06%
2023/03/14	7	52.33	4	51.58	52.10	3	9,903	0.03%
2023/03/13	10	51.62	7.3	51.95	50.70	2.7	9,746	0.03%
2023/03/10	15.2	55.37	16	55.54	55.50	-0.8	9,426	-0.01%
2023/03/09	12	55.02	31	54.62	55.10	-19	9,134	-0.21%
2023/03/08	23	51.39	1	51.50	52.80	22	8,380	0.26%
2023/03/07	7	52.12	34	52.08	51.80	-27	8,083	-0.33%
2023/03/06	39.1	49.00	21	49.67	51.80	18.1	7,599	0.24%
2023/03/03	7	47.08	4	47.91	47.10	3	7,464	0.04%
2023/03/02	32	49.49	25	49.76	47.10	7	7,403	0.09%
2023/03/01	13	48.43	11	48.96	48.30	2	7,103	0.03%
2023/02/24	0	0.00	2	47.65	47.85	-2	6,954	-0.03%
2023/02/23	5	47.08	5	49.00	49.05	0	6,851	0.00%
2023/02/22	1	48.50	0	0.00	48.00	1	6,606	0.02%
2023/02/21	1	49.20	1	50.00	50.90	0	6,590	0.00%
2023/02/16	1	46.60	2	45.83	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	1	44.00	42.50	-1	6,495	-0.02%
2023/02/14	0	0.00	1	41.70	42.40	-1	6,482	-0.02%
2023/02/13	0	0.00	3	41.48	41.20	-3	6,492	-0.05%
2023/02/10	0	0.00	2	42.10	40.70	-2	6,476	-0.03%
2023/02/09	1	42.10	0	0.00	41.95	1	6,477	0.02%
2023/02/08	0	0.00	3.1	41.10	42.00	-3.1	6,443	-0.05%
2023/02/07	0	0.00	4	39.94	40.05	-4	6,394	-0.06%
2023/02/06	45	40.21	38.5	40.09	39.35	6.6	6,336	0.10%
2023/02/03	30	38.50	83	37.07	39.00	-53	5,646	-0.94%
2023/02/02	4	35.93	4.1	36.92	37.80	-0.1	4,960	0.00%
2023/02/01	21	33.73	46	34.20	34.40	-25	4,637	-0.54%
2023/01/31	20	31.42	27.2	32.24	33.05	-7.1	4,233	-0.17%
2023/01/30	99	28.26	16	29.44	30.15	83	3,772	2.20%
2023/01/17	0	0.00	4	27.53	27.45	-4	3,571	-0.11%
2023/01/16	7	27.45	11	27.20	27.40	-4	3,534	-0.11%
2023/01/13	1	26.30	0	0.00	26.35	1	3,477	0.03%
2023/01/12	0	0.00	2	26.28	26.05	-2	3,474	-0.06%
2023/01/11	0	0.00	1	26.70	26.60	-1	3,460	-0.03%
2023/01/10	1	27.00	0	0.00	27.20	1	3,424	0.03%
2023/01/05	1	27.40	1	26.80	27.55	0	3,188	0.00%
2023/01/04	1	26.10	0	0.00	26.95	1	3,028	0.03%
2022/12/30	2	24.33	2	24.20	23.80	0	2,964	0.00%
2022/12/23	1	24.55	0	0.00	24.20	1	3,115	0.03%
2022/12/22	2	24.95	0	0.00	24.90	2	3,120	0.06%
2022/12/13	0	0.00	2	26.45	27.40	-2	3,011	-0.07%
2022/12/12	2	27.15	1	26.60	27.15	1	2,881	0.03%
2022/12/09	91	27.90	90	27.14	25.80	1	2,749	0.04%
2022/11/30	0	0.00	1	26.05	26.45	-1	2,261	-0.04%
2022/11/29	1	25.75	0	0.00	25.90	1	2,211	0.05%
2022/11/28	5	26.17	5	26.45	26.15	0	2,214	0.00%
2022/11/25	20	26.21	22	26.00	25.20	-2	2,141	-0.09%
2022/11/24	2	25.10	0	0.00	25.00	2	1,956	0.10%
2022/11/18	0	0.00	1	24.45	23.60	-1	2,045	-0.05%
2022/11/16	1	23.75	0	0.00	23.65	1	2,051	0.05%
2022/11/11	0	0.00	3	23.60	23.45	-3	2,176	-0.14%
2022/11/09	1	22.90	1	22.90	23.70	0	2,431	0.00%
2022/11/08	0	0.00	0.3	22.70	22.95	-0.3	2,497	-0.01%
2022/11/07	0.3	23.20	0	0.00	23.05	0.3	2,591	0.01%
2022/11/01	0	0.00	6	22.25	22.35	-6	3,554	-0.17%
2022/10/28	2	21.05	0	0.00	20.95	2	4,165	0.05%
2022/10/27	0	0.00	1	21.95	21.75	-1	4,332	-0.02%
2022/10/26	1	21.75	0	0.00	21.75	1	4,538	0.02%
2022/10/18	1	22.00	1	21.85	21.50	0	6,630	0.00%
2022/10/17	0	0.00	9	20.35	21.20	-9	6,772	-0.13%
2022/10/14	9	20.05	0	0.00	20.60	9	6,946	0.13%
2022/10/03	2	21.55	2	21.30	21.50	0	9,620	0.00%
2022/09/29	1	21.25	1	21.10	20.75	0	11,359	0.00%
2022/09/28	13	20.51	9	20.05	20.00	4	12,605	0.03%
2022/09/27	9	20.65	9	21.25	21.40	0	13,202	0.00%
2022/09/26	1	21.80	0	0.00	20.90	1	13,827	0.01%
2022/09/23	0	0.00	8	23.15	22.65	-8	14,370	-0.06%
2022/09/22	8	22.35	0	0.00	23.65	8	15,001	0.05%
2022/09/21	0	0.00	8	22.90	22.80	-8	15,066	-0.05%
2022/09/19	9	22.47	0	0.00	22.30	9	15,270	0.06%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/14	2	23.20	2	23.35	23.45	0	16,406	0.00%
2022/09/08	2	23.58	3	23.52	23.45	-1	17,099	-0.01%
2022/09/06	2	23.20	2	22.65	22.55	0	18,017	0.00%
2022/09/02	1	23.65	0	0.00	23.60	1	19,149	0.01%
2022/09/01	38	24.12	0	0.00	24.00	38	19,411	0.20%
2022/08/31	2	25.05	2	25.20	24.95	0	19,541	0.00%
2022/08/29	1	24.75	3	24.95	25.10	-2	19,940	-0.01%
2022/08/26	0	0.00	6	26.35	25.90	-6	19,928	-0.03%
2022/08/25	2	26.55	1	25.95	26.50	1	19,862	0.01%
2022/08/24	6	25.30	0	0.00	25.45	6	19,775	0.03%
2022/08/19	0	0.00	0.1	26.40	26.35	-0.1	19,711	0.00%
2022/08/18	0	0.00	4	27.00	26.60	-4	19,672	-0.02%
2022/08/17	5	26.85	8	26.81	26.90	-3	19,600	-0.02%
2022/08/16	7.1	26.54	1	26.40	26.25	6.1	19,455	0.03%
2022/08/15	0	0.00	2	25.45	25.70	-2	19,403	-0.01%
2022/08/12	16	26.17	16	25.98	25.95	0	19,412	0.00%
2022/08/11	6	26.48	3	26.15	25.95	3	19,445	0.02%
2022/08/10	5	27.16	0	0.00	27.30	5	19,071	0.03%
2022/08/09	3	28.55	3	28.48	28.90	0	19,176	0.00%
2022/08/08	10	28.73	8	28.89	28.45	2	19,275	0.01%
2022/08/05	31	29.87	33	29.95	29.65	-2	19,073	-0.01%
2022/08/04	0	0.00	34	27.54	28.00	-34	18,722	-0.18%
2022/08/03	22	27.80	22	28.66	28.20	0	18,586	0.00%
2022/08/02	17	27.96	2	28.05	28.45	15	18,420	0.08%
2022/08/01	21	29.62	1	29.35	30.10	20	18,192	0.11%
2022/07/29	5	29.60	6	29.53	29.50	-1	17,840	-0.01%
2022/07/28	12	29.33	10	29.27	28.40	2	17,414	0.01%
2022/07/27	14	27.95	19	27.95	28.75	-5	16,616	-0.03%
2022/07/26	5	26.28	6	26.08	26.15	-1	16,184	-0.01%
2022/07/25	10	27.00	10	26.50	27.15	0	16,101	0.00%
2022/07/22	0	0.00	2	27.30	26.90	-2	16,011	-0.01%
2022/07/21	17	26.91	17	27.24	27.95	0	15,839	0.00%
2022/07/20	7	27.68	3	27.40	27.20	4	15,636	0.03%
2022/07/19	5	28.05	5	28.25	27.85	0	15,359	0.00%
2022/07/18	10	26.93	16	27.05	27.70	-6	15,047	-0.04%
2022/07/15	22	26.22	22	26.26	26.25	0	14,663	0.00%
2022/07/14	13	25.66	10	25.17	25.60	3	14,260	0.02%
2022/07/13	30	25.63	14	25.45	24.95	16	13,709	0.12%
2022/07/12	6	25.89	3	25.72	25.10	3	13,417	0.02%
2022/07/11	6	27.02	7.4	26.88	26.65	-1.4	13,079	-0.01%
2022/07/08	14.4	29.81	16	29.47	28.35	-1.7	12,691	-0.01%
2022/07/07	24	29.22	29.2	28.83	30.35	-5.2	11,704	-0.04%
2022/07/06	98.2	30.65	93.7	30.37	27.60	4.5	10,909	0.04%
2022/07/05	12	27.75	14	28.24	30.10	-2	9,636	-0.02%
2022/07/04	30.1	27.19	38	26.97	27.40	-8	9,001	-0.09%
2022/07/01	75.3	25.49	74	25.69	25.90	1.3	8,351	0.02%
2022/06/30	36.3	25.50	62	25.23	26.10	-25.7	7,768	-0.33%
2022/06/29	11	23.77	11	24.39	23.75	0	7,112	0.00%
2022/06/28	2	23.83	2	23.45	23.90	0	7,015	0.00%
2022/06/27	2	24.35	2	24.28	24.10	0	6,940	0.00%
2022/06/24	3	23.40	3	24.02	23.90	0	6,782	0.00%
2022/06/23	26	22.68	6	23.16	22.70	20	6,490	0.31%
2022/06/22	38	24.88	38	24.70	24.65	0	6,230	0.00%
2022/06/21	2	23.00	22	23.41	24.20	-20	5,632	-0.36%
2022/06/20	55	24.21	55	24.32	22.00	0	5,446	0.00%
2022/06/17	4	25.50	2	24.30	24.30	2	5,123	0.04%
2022/06/16	0	0.00	1	28.30	26.35	-1	4,896	-0.02%
2022/06/15	47	28.41	46	28.32	28.55	1	4,480	0.02%
2022/06/14	1	26.75	4	26.60	27.00	-3	3,901	-0.08%
2022/06/13	17	28.94	18	29.06	28.70	-1	3,643	-0.03%
2022/06/10	3	27.73	2	28.00	28.40	1	2,700	0.04%
2022/06/09	0	0.00	18	25.85	25.85	-18	2,387	-0.75%
2022/06/08	36	24.00	18.3	23.85	23.50	17.8	2,200	0.81%
2022/06/07	2	24.43	4	24.98	26.10	-2	1,816	-0.11%
2022/06/06	2	22.20	27	22.20	23.75	-25	1,748	-1.43%
2022/05/24	2	18.05	0	0.00	18.25	2	1,549	0.13%
2022/05/23	27	20.30	0	0.00	20.05	27	1,478	1.83%
2022/05/20	1	19.85	3	20.02	20.10	-2	1,411	-0.14%
2022/05/19	3	19.37	3	20.00	20.15	0	1,298	0.00%
2022/05/18	0	0.00	3	18.35	18.35	-3	1,158	-0.26%
2022/05/17	24	16.24	22	15.81	16.70	2	1,080	0.19%
2022/05/16	2	16.15	8	16.20	16.20	-6	807	-0.74%
2022/05/12	9	14.03	9	14.68	13.45	0	526	0.00%
2022/05/11	1	13.10	1	13.60	13.60	0	388	0.00%
2022/05/10	1	12.00	1	12.30	12.40	0	369	0.00%
2022/04/27	1	11.70	0	0.00	11.65	1	416	0.24%
2022/04/26	0.1	12.10	0	0.00	12.00	0.1	417	0.02%
2022/04/25	0.1	12.15	0	0.00	11.95	0.1	424	0.02%
2022/03/31	0	0.00	11	13.90	14.00	-11	1,269	-0.87%
2022/03/30	13	14.53	2	14.35	14.25	11	1,296	0.85%
2022/03/25	0	0.00	30	14.02	13.95	-30	1,342	-2.23%
2022/03/08	0	0.00	1	14.05	13.45	-1	3,245	-0.03%
2022/01/14	0	0.00	1	14.55	14.60	-1	3,487	-0.03%
2022/01/10	1	15.55	1	15.75	15.55	0	3,438	0.00%
2022/01/07	1	16.15	0	0.00	15.60	1	3,406	0.03%
2022/01/06	1	16.10	1	16.40	16.20	0	3,386	0.00%
2022/01/05	1	16.40	0	0.00	16.25	1	3,371	0.03%
2022/01/04	1	17.20	1	17.65	16.55	0	3,354	0.00%
2021/12/29	15	17.92	18	17.91	17.20	-3	3,021	-0.10%
2021/12/28	2	17.50	0	0.00	17.50	2	2,770	0.07%
2021/12/23	0	0.00	7	16.45	16.35	-7	2,602	-0.27%
2021/12/22	7	16.65	0	0.00	16.30	7	2,580	0.27%
2021/12/21	0	0.00	6	16.45	16.40	-6	2,567	-0.23%
2021/12/20	8	17.03	0	0.00	16.55	8	2,550	0.31%
2021/12/15	10	17.30	15	17.53	17.00	-5	2,291	-0.22%
2021/12/14	5	18.29	10	17.36	16.70	-5	1,769	-0.28%
2021/12/13	1	17.20	0	0.00	18.55	1	1,420	0.07%
2021/12/10	30	17.80	2	17.35	16.90	28	1,318	2.12%
2021/12/09	4	17.35	3	17.30	18.00	1	1,175	0.09%
2021/12/07	12	16.37	3	15.72	15.70	9	913	0.98%
2021/12/06	2	15.55	0	0.00	15.80	2	772	0.26%
2021/11/24	0	0.00	6	15.22	15.10	-6	750	-0.80%
2021/11/23	6	15.74	8	15.95	15.20	-2	742	-0.27%
2021/11/22	10	16.02	2	15.95	15.65	8	671	1.19%
2021/11/19	2	14.85	2	15.00	15.55	0	635	0.00%
2021/11/18	21	15.25	21	14.70	14.65	0	613	0.00%
2021/11/05	0	0.00	1	14.05	13.95	-1	479	-0.21%
2021/11/04	1	13.90	0	0.00	13.95	1	471	0.21%
2021/11/03	0	0.00	1	13.40	13.50	-1	491	-0.20%
2021/11/02	0	0.00	1	13.80	13.35	-1	485	-0.21%
2021/10/29	1	13.95	0	0.00	14.10	1	463	0.22%
2021/09/27	0	0.00	1	13.35	13.40	-1	926	-0.11%
2021/09/24	1	13.25	1	13.10	13.10	0	923	0.00%
2021/09/17	1	13.10	0	0.00	12.85	1	915	0.11%
2021/09/16	1	13.30	0	0.00	13.15	1	917	0.11%
2021/09/13	0	0.00	10	13.05	13.00	-10	909	-1.10%
2021/09/09	10	13.05	0	0.00	12.80	10	914	1.09%
2021/09/07	2	12.90	2	13.00	13.10	0	890	0.00%
2021/08/30	0.1	11.75	0	0.00	11.75	0.1	956	0.01%
2021/07/26	0	0.00	1	13.55	13.75	-1	961	-0.10%
2021/07/22	2	13.95	2	14.05	13.85	0	968	0.00%
2021/07/19	4	14.15	4	14.25	14.35	0	974	0.00%
2021/07/16	0	0.00	1	14.05	13.55	-1	697	-0.14%
2021/07/15	2	14.25	2	14.20	13.70	0	685	0.00%
2021/07/01	0	0.00	2	12.40	12.30	-2	784	-0.26%
2021/06/23	1	12.60	0	0.00	12.50	1	809	0.12%
2021/06/18	2	12.40	2	12.50	12.15	0	797	0.00%
2021/06/15	2	12.55	1	12.75	12.55	1	805	0.12%
2021/06/11	11	12.73	10	13.03	13.10	1	787	0.13%
2021/06/10	1	12.10	0	0.00	12.10	1	709	0.14%
2021/05/03	0	0.00	13	14.60	13.60	-13	563	-2.31%
2021/04/28	0	0.00	5	14.80	15.00	-5	535	-0.93%
2021/04/27	13	14.23	0	0.00	14.05	13	518	2.51%
2021/04/12	1	13.05	0	0.00	13.00	1	438	0.23%
2021/04/07	0	0.00	1	11.80	12.00	-1	266	-0.38%
2021/04/06	2	12.18	1	12.25	12.25	1	278	0.36%
2021/03/23	0	0.00	16	11.36	11.00	-16	236	-6.75%
2021/03/22	0	0.00	1	11.55	11.55	-1	232	-0.43%
2021/03/19	16	11.48	1	11.40	11.40	15	228	6.56%
2021/03/17	0	0.00	10	11.00	10.90	-10	206	-4.84%
2021/03/15	7	10.70	0	0.00	10.85	7	203	3.45%
2021/02/01	0	0.00	2	10.30	10.45	-2	186	-1.07%
2021/01/15	0	0.00	5	10.61	10.60	-5	165	-3.03%
2021/01/14	10	10.70	0	0.00	10.65	10	163	6.10%
2021/01/08	0	11.05	0	0.00	10.70	0	156	0.03%
2021/01/04	0	0.00	11	11.25	11.25	-11	143	-7.65%
2020/12/30	19	11.82	0	0.00	11.20	19	134	14.09%
2020/12/03	0	0.00	2	10.55	10.55	-2	93	-2.14%
2020/12/01	2	10.75	0	0.00	10.70	2	92	2.16%
2020/11/30	0.1	10.80	0	0.00	10.65	0.1	93	0.05%
2020/11/11	0.1	10.15	0	0.00	10.10	0.1	131	0.08%
2020/10/22	0	0.00	10	10.15	10.05	-10	173	-5.76%
2020/10/20	10	10.40	0	0.00	10.20	10	175	5.71%
2020/08/12	0	0.00	12	11.08	11.05	-12	531	-2.26%
2020/08/06	12	11.60	0	0.00	11.55	12	538	2.23%
2020/07/07	5	12.50	5	12.70	12.25	0	450	0.00%
2020/06/08	0	0.00	25	11.50	11.80	-25	217	-11.50%
2020/05/26	0	0.00	1	11.70	11.55	-1	220	-0.45%
2020/05/14	25	11.00	0	0.00	10.80	25	270	9.24%
2020/04/20	1	9.92	0	0.00	9.92	1	351	0.28%
2020/04/17	0	0.00	13	10.10	10.05	-13	349	-3.72%
2020/04/15	13	10.39	0	0.00	10.20	13	346	3.76%
2020/03/09	4	12.60	4	12.20	12.20	0	320	0.00%
2020/03/05	0	0.00	1	11.85	12.10	-1	309	-0.32%
2020/02/26	1	12.10	0	0.00	12.10	1	297	0.34%
2020/01/02	0.5	12.20	0	0.00	12.25	0.5	325	0.14%
2019/10/02	0	0.00	11	14.30	14.20	-11	629	-1.75%
2019/09/24	11	14.51	0	0.00	13.75	11	413	2.66%
2019/09/23	0	0.00	12	14.10	14.25	-12	381	-3.15%
2019/09/20	12	15.25	0	0.00	15.50	12	346	3.46%
2019/08/13	0	0.00	1	10.85	10.85	-1	31	-3.21%
2019/05/21	1	10.85	0	0.00	10.90	1	71	1.40%
2019/02/11	0.1	11.50	0	0.00	11.30	0.1	29	0.45%
2018/10/05	0	0.00	2	12.20	12.25	-2	74	-2.69%
2018/08/31	2	12.35	0	0.00	12.40	2	85	2.33%
2018/08/08	0	0.00	6	13.10	12.90	-6	193	-3.11%
2018/08/06	6	13.30	0	0.00	13.00	6	188	3.18%
2018/06/05	0	0.00	6	12.37	12.10	-6	248	-2.41%
2018/06/04	6	12.10	0	0.00	12.40	6	264	2.27%
2018/05/04	0	0.00	3	12.15	12.50	-3	227	-1.32%
2018/03/15	3	13.50	0	0.00	13.55	3	167	1.79%
2018/03/06	0	0.00	1	12.40	12.45	-1	108	-0.92%
2018/02/26	1	12.60	0	0.00	12.60	1	107	0.93%