一詮 (2486)-元大-虎尾券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
12,545張
產業
上市光電類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	79.73	3	79.60	78.50	1	34,221	0.00%
2024/05/15	85	80.94	20.3	81.27	79.00	64.7	34,403	0.19%
2024/05/14	13	81.64	10	81.61	82.50	3	34,001	0.01%
2024/05/13	51.2	81.53	17.7	81.01	80.80	33.5	33,931	0.10%
2024/05/10	74	84.07	61	83.35	84.00	13	33,593	0.04%
2024/05/09	80	85.28	96	85.36	84.90	-16	33,311	-0.05%
2024/05/08	119	83.46	123	83.16	84.20	-4	32,507	-0.01%	大買/大賣/
2024/05/07	148	85.46	232	86.27	82.40	-84	31,547	-0.27%	大買/大賣/
2024/05/06	29	79.68	72.8	80.14	82.00	-43.8	29,402	-0.15%
2024/05/03	23.6	70.87	22.2	74.21	74.60	1.4	28,543	0.00%
2024/05/02	12	73.16	7	73.23	71.50	5	28,272	0.02%
2024/04/30	102	73.30	45	74.18	73.50	57	28,300	0.20%	大買/
2024/04/29	42	75.26	29	76.02	72.70	13	28,028	0.05%
2024/04/26	36	73.06	41	73.73	72.60	-5	27,486	-0.02%
2024/04/25	26	70.57	32	71.68	72.30	-6	26,960	-0.02%
2024/04/24	9	69.67	13.3	69.90	69.40	-4.3	27,043	-0.02%
2024/04/23	12	65.96	1	66.40	66.00	11	27,604	0.04%
2024/04/22	43	67.19	3	66.10	65.10	40	28,620	0.14%
2024/04/19	13.2	68.04	11	68.09	67.80	2.2	29,419	0.01%
2024/04/18	3	69.33	3	71.07	69.40	0	30,545	0.00%
2024/04/17	17	70.45	7	70.67	70.10	10	30,763	0.03%
2024/04/16	13	69.97	170	68.13	69.90	-157	30,502	-0.51%	大賣/鉅額交易
2024/04/15	8	72.00	10.5	72.15	71.80	-2.5	30,271	-0.01%
2024/04/12	14	73.24	15	73.45	73.60	-1	30,325	0.00%
2024/04/11	71	71.59	5	70.84	71.40	66	30,219	0.22%
2024/04/10	88	72.09	37.5	72.41	70.60	50.5	30,546	0.17%
2024/04/09	156	74.88	149	74.55	74.00	7	30,654	0.02%	大買/大賣/
2024/04/08	85	70.68	83	71.89	75.00	2	30,807	0.01%
2024/04/03	204.3	73.48	164	73.16	70.90	40.3	30,316	0.13%	大買/大賣/
2024/04/02	90	69.99	84	71.06	72.60	6	28,227	0.02%
2024/04/01	29	65.25	40	65.63	66.00	-11	27,024	-0.04%
2024/03/29	60	60.07	36	61.14	60.00	24	26,376	0.09%
2024/03/28	16	59.03	15	59.33	58.60	1	26,121	0.00%
2024/03/27	14	60.62	13	59.50	59.00	1	25,960	0.00%
2024/03/26	32.2	62.03	49	63.06	60.10	-16.8	25,720	-0.07%
2024/03/25	46	64.83	40	64.29	64.20	6	25,064	0.02%
2024/03/22	28	59.61	24	60.25	59.30	4	24,351	0.02%
2024/03/21	40	58.73	58.1	58.62	59.40	-18.1	23,600	-0.08%
2024/03/20	24	55.51	42	54.71	55.60	-18	22,593	-0.08%
2024/03/19	99	55.69	76	55.91	54.70	23	22,288	0.10%
2024/03/18	89	57.10	74	57.58	54.50	15	21,639	0.07%
2024/03/15	11	54.65	20	54.94	54.40	-9	20,156	-0.04%
2024/03/14	54	54.23	15	55.01	54.80	39	19,623	0.20%
2024/03/13	1	55.50	5	54.66	53.90	-4	19,181	-0.02%
2024/03/12	5	53.42	17	54.09	53.30	-12	18,669	-0.06%
2024/03/11	8	51.79	92	50.58	51.40	-84	18,225	-0.46%
2024/03/08	13	49.75	5	50.40	49.50	8	18,052	0.04%
2024/03/07	48	53.07	39	51.62	50.10	9	17,829	0.05%
2024/03/06	36	53.01	126.5	52.61	54.10	-90.5	17,048	-0.53%	大賣/
2024/03/05	10	49.62	0	0.00	49.70	10	16,280	0.06%
2024/03/04	6	51.00	5	51.38	50.90	1	16,170	0.01%
2024/03/01	17	51.09	43	51.27	51.10	-26	16,019	-0.16%
2024/02/29	1	49.00	12	49.22	49.30	-11	15,756	-0.07%
2024/02/27	11	49.17	10	50.90	48.85	1	15,780	0.01%
2024/02/26	28	48.51	6	50.11	50.50	22	15,679	0.14%
2024/02/23	4.5	49.07	2	48.50	48.30	2.5	15,553	0.02%
2024/02/22	11	49.62	13	49.76	49.70	-2	15,487	-0.01%
2024/02/21	19	50.24	4	50.30	50.30	15	15,443	0.10%
2024/02/20	19	49.93	12	50.81	49.70	7	15,406	0.05%
2024/02/19	7	50.49	6	50.92	50.50	1	15,409	0.01%
2024/02/16	15	51.45	80.5	51.46	51.20	-65.5	15,423	-0.42%
2024/02/15	10	49.20	0	0.00	49.95	10	15,119	0.07%
2024/02/05	2.2	48.19	4	48.28	48.75	-1.8	15,124	-0.01%
2024/02/02	5	48.55	10	49.05	48.35	-5	15,193	-0.03%
2024/02/01	7	49.64	16	51.14	49.30	-9	15,288	-0.06%
2024/01/31	9.2	49.11	1	49.20	49.70	8.2	15,344	0.05%
2024/01/30	5	49.52	7	49.76	49.25	-2	15,430	-0.01%
2024/01/29	5	48.26	6	48.71	49.00	-1	15,637	-0.01%
2024/01/26	21.2	48.29	4	49.71	48.25	17.2	15,818	0.11%
2024/01/25	30.1	49.98	1	49.05	49.00	29.1	15,719	0.18%
2024/01/24	10	50.43	29	51.13	50.20	-19	15,604	-0.12%
2024/01/23	15	49.32	6	50.33	49.00	9	15,405	0.06%
2024/01/22	24.1	49.99	3.6	50.33	49.90	20.4	15,225	0.13%
2024/01/19	67	51.45	29.5	50.31	49.90	37.5	15,122	0.25%
2024/01/18	53	51.08	13	50.85	51.60	40	14,838	0.27%
2024/01/17	72	51.33	60	51.85	51.00	12	14,582	0.08%
2024/01/16	83.2	52.41	30.6	52.58	50.40	52.6	13,819	0.38%
2024/01/15	35.2	54.39	72	54.99	55.90	-36.8	12,722	-0.29%
2024/01/12	114	51.79	96	51.74	50.90	18	11,799	0.15%	大買/
2024/01/11	13	46.08	44	49.20	49.55	-31	10,519	-0.29%
2024/01/10	1	45.64	2	45.20	45.05	-1	10,269	-0.01%
2024/01/09	11	45.51	3	45.45	45.10	8	10,376	0.08%
2024/01/08	18	47.61	7	47.19	46.00	11	10,483	0.10%
2024/01/05	11	47.96	13	47.76	47.30	-2	10,358	-0.02%
2024/01/04	13	50.69	19.2	50.13	49.35	-6.2	10,540	-0.06%
2024/01/03	16	51.34	16	51.08	52.00	0	10,140	0.00%
2024/01/02	19.3	49.64	126	49.14	51.00	-106.7	10,103	-1.06%	大賣/鉅額交易
2023/12/29	26	46.95	92	46.64	46.80	-66	9,701	-0.68%
2023/12/28	1	44.10	5	43.90	44.00	-4	9,285	-0.04%
2023/12/27	12	43.76	1	43.90	43.60	11	9,444	0.12%
2023/12/25	1	44.20	1	44.00	44.00	0	9,732	0.00%
2023/12/22	24	44.07	0	0.00	43.80	24	9,759	0.25%
2023/12/21	2	43.80	1	44.00	44.05	1	9,887	0.01%
2023/12/20	1	42.75	0	0.00	42.80	1	9,886	0.01%
2023/12/19	0	0.00	0.5	42.15	42.25	-0.5	9,970	-0.01%
2023/12/18	1	43.10	400	42.87	42.85	-399	10,013	-3.98%	大賣/鉅額交易
2023/12/15	10	44.80	2	44.25	43.65	8	10,135	0.08%
2023/12/14	5	45.62	1	44.60	44.30	4	10,274	0.04%
2023/12/13	10	43.19	105	42.93	43.90	-95	10,386	-0.91%	大賣/
2023/12/12	2	44.35	0	0.00	44.25	2	11,391	0.02%
2023/12/08	3	45.67	0	0.00	45.70	3	13,016	0.02%
2023/12/07	4	45.70	215	45.38	45.30	-211	13,000	-1.62%	大賣/鉅額交易
2023/12/06	0	0.00	1	45.05	45.00	-1	13,099	-0.01%
2023/12/05	4	44.88	5	45.22	44.90	-1	13,523	-0.01%
2023/12/04	58	45.44	8	46.31	45.30	50	14,128	0.35%
2023/12/01	89	45.67	0	0.00	45.75	89	14,170	0.63%
2023/11/30	8.5	46.18	5	46.52	46.30	3.5	14,405	0.02%
2023/11/29	0	0.00	3	46.37	46.15	-3	14,412	-0.02%
2023/11/28	1	45.75	3	45.80	45.75	-2	14,428	-0.01%
2023/11/27	10	45.84	7.1	46.58	45.75	3	14,494	0.02%
2023/11/24	125	45.97	7	46.33	45.95	118	14,466	0.82%	大買/鉅額交易
2023/11/22	5	45.26	51	45.53	45.50	-46	14,543	-0.32%
2023/11/21	16	46.05	82	46.25	45.90	-66	14,673	-0.45%
2023/11/20	6	46.32	1	46.75	46.25	5	14,830	0.03%
2023/11/17	5	46.20	2	45.85	46.30	3	15,162	0.02%
2023/11/16	17.1	46.10	279	46.08	46.30	-261.9	15,143	-1.73%	大賣/鉅額交易
2023/11/15	7	46.36	4	47.10	46.05	3	15,082	0.02%
2023/11/14	30	46.67	1	46.50	46.45	29	14,998	0.19%
2023/11/13	27	46.41	3	46.07	45.75	24	14,990	0.16%
2023/11/10	38	46.52	1	46.60	46.50	37	14,982	0.25%
2023/11/09	20	47.43	21	49.38	47.30	-1	14,896	-0.01%
2023/11/08	33	49.04	60	49.63	49.05	-27	14,720	-0.18%
2023/11/07	10	47.20	12	47.25	46.80	-2	14,390	-0.01%
2023/11/06	45	49.63	16	50.29	48.35	29	14,241	0.20%
2023/11/03	2	49.68	42	49.76	49.55	-40	13,912	-0.29%
2023/11/02	0	0.00	12	48.92	49.05	-12	13,683	-0.09%
2023/11/01	5	46.72	2	48.18	47.10	3	13,598	0.02%
2023/10/31	17	47.02	18	48.64	46.35	-1	13,518	-0.01%
2023/10/30	50	48.24	2	48.35	48.35	48	13,438	0.36%
2023/10/27	6	47.31	0	0.00	46.25	6	13,382	0.04%
2023/10/26	13	48.37	70	48.63	48.00	-57	13,420	-0.42%
2023/10/25	61	49.62	19	49.58	49.40	42	13,325	0.32%
2023/10/24	4	46.20	5	47.31	47.60	-1	13,130	-0.01%
2023/10/23	17	45.19	1	46.40	46.45	16	13,146	0.12%
2023/10/20	14	44.94	5	44.80	45.00	9	13,135	0.07%
2023/10/19	58	46.68	16	46.15	46.15	42	13,074	0.32%
2023/10/18	16	48.17	13	49.03	47.45	3	13,062	0.02%
2023/10/17	12	51.18	81	50.74	50.60	-69	12,875	-0.54%
2023/10/16	72	51.03	311	50.13	50.90	-239	12,756	-1.87%	大賣/鉅額交易
2023/10/13	23	51.45	357	51.19	51.40	-334	12,606	-2.65%	大賣/鉅額交易
2023/10/12	25	52.42	34	52.53	52.50	-9	12,552	-0.07%
2023/10/11	27	50.24	41	50.35	50.50	-14	12,174	-0.11%
2023/10/06	30	52.51	103	51.64	50.50	-73	12,164	-0.60%	大賣/
2023/10/05	165	52.03	103.2	52.05	51.40	61.8	12,084	0.51%	大買/大賣/
2023/10/04	14	48.76	18	49.06	49.40	-4	11,750	-0.03%
2023/10/03	10.2	48.84	3	48.95	48.40	7.2	11,819	0.06%
2023/10/02	56	47.76	26	47.73	48.35	30	11,726	0.26%
2023/09/28	19	46.54	0	0.00	46.15	19	11,593	0.16%
2023/09/27	4	45.44	0	0.00	46.00	4	11,725	0.03%
2023/09/26	7	46.39	4	46.79	45.70	3	11,947	0.03%
2023/09/25	21	45.68	37	45.44	45.45	-16	11,981	-0.13%
2023/09/21	5	44.40	6	44.40	44.15	-1	11,863	-0.01%
2023/09/20	4	46.14	0	0.00	45.50	4	11,793	0.03%
2023/09/19	4	47.05	2	47.10	47.10	2	11,697	0.02%
2023/09/18	2	48.40	3	48.20	48.15	-1	11,557	-0.01%
2023/09/15	295	48.71	269	50.87	47.90	26	11,441	0.23%	大買/大賣/
2023/09/14	67	51.19	51.4	51.82	53.20	15.6	10,444	0.15%
2023/09/13	4	47.85	14	48.42	48.45	-10	9,008	-0.11%
2023/09/12	9	44.40	8	44.27	44.05	1	8,883	0.01%
2023/09/11	22	45.49	2	44.68	44.35	20	8,963	0.22%
2023/09/08	10	48.59	12	48.64	47.00	-2	8,913	-0.02%
2023/09/07	12	48.39	56	48.73	48.85	-44	8,574	-0.51%
2023/09/06	13	46.39	11	46.43	46.05	2	8,133	0.02%
2023/09/05	14	45.93	13	45.47	46.10	1	8,182	0.01%
2023/09/04	77	42.65	5	42.55	42.65	72	8,070	0.89%
2023/09/01	18	40.98	12	42.00	41.25	6	8,319	0.07%
2023/08/31	1	40.85	3.5	41.60	41.30	-2.5	8,506	-0.03%
2023/08/30	1	42.40	1	42.75	41.95	0	8,949	0.00%
2023/08/29	3.1	42.71	12	42.57	42.50	-9	9,090	-0.10%
2023/08/28	3	43.98	6	43.64	43.15	-3	9,282	-0.03%
2023/08/25	66.4	46.10	57	47.82	44.20	9.4	9,257	0.10%
2023/08/24	20	49.06	37	48.76	48.75	-17	9,098	-0.19%
2023/08/23	5	48.52	7	49.04	48.40	-2	8,930	-0.02%
2023/08/22	53	46.09	0	0.00	46.60	53	8,575	0.62%
2023/08/21	1	47.40	0	0.00	46.65	1	8,570	0.01%
2023/08/18	1	47.85	2	47.58	47.25	-1	8,572	-0.01%
2023/08/17	1	47.20	1	47.85	47.95	0	8,534	0.00%
2023/08/16	0	0.00	2	46.90	46.80	-2	8,496	-0.02%
2023/08/15	18	46.17	50	46.45	46.45	-32	8,369	-0.38%
2023/08/10	0	0.00	1	43.80	43.25	-1	8,202	-0.01%
2023/08/08	52	44.79	0	0.00	44.80	52	8,170	0.64%
2023/08/07	1	46.25	0	0.00	45.90	1	8,135	0.01%
2023/08/04	1	43.35	5	43.37	43.60	-4	8,085	-0.05%
2023/08/02	3	44.73	0	0.00	43.30	3	8,081	0.04%
2023/08/01	9	45.65	0	0.00	45.05	9	8,016	0.11%
2023/07/31	36	46.71	0	0.00	46.30	36	7,996	0.45%
2023/07/28	0	0.00	96	44.47	44.90	-96	7,866	-1.22%
2023/07/27	2	44.75	0	0.00	44.55	2	7,851	0.03%
2023/07/26	54	44.99	0	0.00	44.35	54	7,847	0.69%
2023/07/24	1	47.30	0	0.00	46.70	1	7,761	0.01%
2023/07/21	3	47.25	3	46.42	48.40	0	7,749	0.00%
2023/07/20	40	47.45	71	47.24	47.30	-31	7,677	-0.40%
2023/07/19	2	46.95	111	47.28	46.75	-109	7,650	-1.42%	大賣/鉅額交易
2023/07/18	0	0.00	40	47.10	46.75	-40	7,647	-0.52%
2023/07/17	46	48.79	71	48.97	48.00	-25	7,571	-0.33%
2023/07/14	30	49.27	10	49.37	48.95	20	7,477	0.27%
2023/07/13	50	49.97	20	50.17	49.55	30	7,511	0.40%
2023/07/12	98	49.36	18	49.32	50.60	80	7,493	1.07%
2023/07/11	74	48.99	10	50.50	49.95	64	6,926	0.92%
2023/07/10	80	46.69	24	47.51	46.80	56	6,432	0.87%
2023/07/07	1	44.75	0	0.00	45.70	1	6,192	0.02%
2023/07/06	4	45.99	1	46.30	46.40	3	6,143	0.05%
2023/07/05	8	45.99	4	46.93	45.25	4	6,025	0.07%
2023/07/04	17	45.20	2	45.90	45.00	15	5,901	0.25%
2023/07/03	7	47.54	0	0.00	48.00	7	5,685	0.12%
2023/06/30	20	43.85	0	0.00	43.85	20	5,504	0.36%
2023/06/29	0	0.00	1	43.50	43.25	-1	5,494	-0.02%
2023/06/28	1	43.55	0	0.00	42.85	1	5,512	0.02%
2023/06/27	3	44.07	6	43.73	43.00	-3	5,512	-0.05%
2023/06/26	0	0.00	1	44.60	44.20	-1	5,536	-0.02%
2023/06/21	1	46.10	11	45.69	44.60	-10	5,589	-0.18%
2023/06/20	1	44.95	3	44.83	44.80	-2	5,565	-0.04%
2023/06/19	0	0.00	10	45.00	45.30	-10	5,572	-0.18%
2023/06/15	2	44.58	2	44.48	44.75	0	5,546	0.00%
2023/06/14	23	44.28	12	43.62	43.70	11	5,482	0.20%
2023/06/13	71	43.35	3	43.07	43.50	68	5,506	1.23%
2023/06/12	0	0.00	6	44.23	43.05	-6	5,642	-0.11%
2023/06/09	104	43.41	2	42.73	43.50	102	5,563	1.83%	大買/鉅額交易
2023/06/08	117	42.67	3	42.80	42.05	114	5,471	2.08%	大買/鉅額交易
2023/06/07	4	42.10	9.3	42.04	42.15	-5.3	5,451	-0.10%
2023/06/06	139	40.23	11	40.04	40.45	128	5,737	2.23%	大買/鉅額交易
2023/06/05	285	38.85	31	39.90	39.55	254	5,784	4.39%	大買/鉅額交易
2023/06/02	596	35.34	114	36.22	37.00	482	5,625	8.57%	大買/大賣/鉅額交易
2023/06/01	115	33.64	406	33.65	33.65	-291	5,633	-5.17%	大買/大賣/鉅額交易
2023/05/31	0	0.00	2	31.00	30.60	-2	5,317	-0.04%
2023/05/29	0	0.00	1	30.20	30.15	-1	5,232	-0.02%
2023/05/26	0.1	29.25	4	29.13	29.75	-3.9	5,183	-0.08%
2023/05/25	0	0.00	1	29.85	29.65	-1	5,154	-0.02%
2023/05/23	4	29.46	0	0.00	29.40	4	5,125	0.08%
2023/05/19	0.1	28.05	10	28.15	28.00	-9.9	5,124	-0.19%
2023/05/17	1	27.90	1	27.95	28.05	0	5,266	0.00%
2023/05/09	1	27.85	31	27.28	27.45	-30	5,397	-0.56%
2023/05/08	0	0.00	5	28.00	27.80	-5	5,413	-0.09%
2023/05/05	10	28.28	10	28.25	27.95	0	5,428	0.00%
2023/05/04	12	28.68	300	28.54	28.30	-288	5,442	-5.29%	大賣/鉅額交易
2023/05/03	1.1	28.87	0	0.00	28.80	1.1	5,462	0.02%
2023/05/02	5	29.72	4	29.45	29.70	1	5,472	0.02%
2023/04/28	6	29.45	18	29.72	29.45	-12	5,453	-0.22%
2023/04/27	4	29.15	0	0.00	29.10	4	5,410	0.07%
2023/04/26	1	27.80	10	27.53	28.05	-9	5,355	-0.17%
2023/04/25	0	0.00	8	28.53	28.35	-8	5,324	-0.15%
2023/04/21	11	28.53	1	28.95	28.65	10	5,301	0.19%
2023/04/20	5	29.20	2	29.25	28.90	3	5,268	0.06%
2023/04/19	205	29.89	0	0.00	29.95	205	5,285	3.88%	大買/鉅額交易
2023/04/18	331	30.47	9	30.55	30.45	322	5,220	6.17%	大買/鉅額交易
2023/04/17	29	30.60	245	29.91	31.25	-216	5,069	-4.26%	大賣/鉅額交易
2023/04/13	160	28.18	0	0.00	28.10	160	4,808	3.33%	大買/鉅額交易
2023/04/12	251	29.35	0	0.00	29.35	251	4,745	5.29%	大買/鉅額交易
2023/04/07	14	29.12	4	29.13	28.60	10	4,686	0.21%
2023/04/06	23	28.33	2	28.80	29.05	21	4,650	0.45%
2023/03/31	0	28.40	1	28.30	28.35	-1	4,604	-0.02%
2023/03/28	0.1	27.70	2	27.48	27.65	-1.9	4,640	-0.04%
2023/03/27	2	28.85	7	27.96	27.70	-5	4,648	-0.11%
2023/03/24	7	29.54	0	0.00	28.90	7	4,615	0.15%
2023/03/23	1	29.20	3	28.80	29.05	-2	4,729	-0.04%
2023/03/22	113	28.83	12	28.93	28.75	101	4,862	2.08%	大買/鉅額交易
2023/03/21	1	28.95	11	28.23	28.05	-10	4,762	-0.21%
2023/03/16	0	0.00	5	28.00	28.05	-5	4,795	-0.10%
2023/03/15	13	28.68	7	28.02	27.90	6	4,880	0.12%
2023/03/14	13	27.85	12	27.70	28.10	1	4,904	0.02%
2023/03/13	2	26.00	2	26.90	26.90	0	5,145	0.00%
2023/03/10	14	27.13	26	27.27	27.30	-12	5,340	-0.22%
2023/03/09	43	29.10	24	28.53	28.10	19	5,263	0.36%
2023/03/08	8	27.69	18	27.03	28.40	-10	4,756	-0.21%
2023/03/07	22	26.40	12	26.29	25.85	10	4,656	0.21%
2023/03/06	18	24.89	15	25.15	25.75	3	4,875	0.06%
2023/03/03	0.1	23.70	0	0.00	23.45	0.1	4,815	0.00%
2023/02/24	0.1	23.50	1	23.45	23.45	-0.9	4,928	-0.02%
2023/02/23	0.1	23.80	0	0.00	23.95	0.1	4,968	0.00%
2023/02/21	0	23.85	5	23.80	23.85	-5	4,995	-0.10%
2023/02/20	0	0.00	1	24.20	24.30	-1	4,979	-0.02%
2023/02/15	0	24.00	0	0.00	23.55	0	4,930	0.00%
2023/02/14	7	23.98	1	23.60	24.10	6	4,843	0.12%
2023/02/10	1	22.60	0	0.00	22.60	1	4,739	0.02%
2023/02/09	0	23.35	0	0.00	23.30	0	4,721	0.00%
2023/02/08	0	23.70	0	0.00	23.30	0	4,711	0.00%
2023/02/06	0	23.75	1	23.60	23.25	-1	4,693	-0.02%
2023/02/03	5	23.80	4	23.83	23.70	1	4,662	0.02%
2023/02/02	2	23.70	14	23.71	23.75	-12	4,629	-0.26%
2023/01/31	1	22.95	0	0.00	23.05	1	4,529	0.02%
2023/01/30	0	22.05	0	0.00	22.05	0	4,495	0.00%
2023/01/16	1	21.50	36	21.54	21.50	-35	4,491	-0.78%
2023/01/13	0	0.00	1	21.70	21.70	-1	4,496	-0.02%
2023/01/12	0	0.00	1	22.70	21.85	-1	4,489	-0.02%
2023/01/11	1	22.85	0	0.00	22.70	1	4,462	0.02%
2023/01/09	1	23.25	3	23.30	23.15	-2	4,439	-0.05%
2023/01/06	2	22.45	3	22.50	22.55	-1	4,388	-0.02%
2023/01/05	0	0.00	120	22.33	22.25	-120	4,403	-2.72%	大賣/鉅額交易
2023/01/04	0	0.00	150	22.27	22.30	-150	4,389	-3.42%	大賣/鉅額交易
2023/01/03	1	22.00	286	22.05	22.10	-285	4,385	-6.50%	大賣/鉅額交易
2022/12/27	1	22.35	0	0.00	22.35	1	4,356	0.02%
2022/12/23	1	21.25	0	0.00	21.55	1	4,329	0.02%
2022/12/21	1	21.65	0	0.00	21.50	1	4,337	0.02%
2022/12/20	2	22.25	1	22.15	21.45	1	4,334	0.02%
2022/12/19	7	22.64	0	0.00	22.45	7	4,302	0.16%
2022/12/16	2	23.28	5	23.48	23.00	-3	4,272	-0.07%
2022/12/15	9	24.22	23	24.34	24.05	-14	4,229	-0.33%
2022/12/14	23	24.15	25	24.28	24.40	-2	4,023	-0.05%
2022/12/13	4	22.53	3	22.25	22.20	1	3,794	0.03%
2022/12/12	2	22.25	2	22.53	22.25	0	3,771	0.00%
2022/12/09	0	0.00	2	23.90	23.25	-2	3,713	-0.05%
2022/12/08	11	23.71	2	23.65	23.70	9	3,641	0.25%
2022/12/07	1	23.85	103	23.58	23.45	-102	3,550	-2.87%	大賣/鉅額交易
2022/12/06	3	25.93	0	0.00	25.55	3	3,347	0.09%
2022/12/05	9	25.39	151.1	26.01	25.80	-142.1	3,106	-4.58%	大賣/鉅額交易
2022/12/02	8	23.35	5	23.30	24.10	3	2,790	0.11%
2022/12/01	1.1	22.45	9	22.49	22.35	-8	2,547	-0.31%
2022/11/29	3	22.33	8	22.31	22.65	-5	2,491	-0.20%
2022/11/28	30.1	22.32	11	22.62	22.85	19.1	2,309	0.83%
2022/11/25	6	20.58	6	21.05	21.05	0	1,729	0.00%
2022/11/24	0.1	19.30	9	19.18	19.15	-9	1,585	-0.56%
2022/11/23	14	18.91	5	18.42	18.30	9	1,498	0.60%
2022/11/22	2	18.23	101	18.14	18.15	-99	1,474	-6.71%	大賣/
2022/11/17	0	0.00	50	19.25	19.25	-50	1,372	-3.64%
2022/11/15	0	0.00	3	19.05	19.00	-3	1,353	-0.22%
2022/11/11	3	18.80	0	0.00	18.20	3	1,342	0.22%
2022/11/10	0	0.00	2	18.75	18.35	-2	1,327	-0.15%
2022/11/07	3	18.07	0	0.00	18.05	3	1,428	0.21%
2022/10/31	1	16.80	0	0.00	16.75	1	1,441	0.07%
2022/10/26	0	0.00	2	16.50	16.35	-2	1,482	-0.13%
2022/10/24	0.1	17.15	7	16.65	16.95	-6.9	1,498	-0.46%
2022/10/20	0	0.00	3	16.80	16.80	-3	1,480	-0.20%
2022/10/18	1	17.10	0	0.00	17.00	1	1,475	0.07%
2022/10/11	0	0.00	0.1	18.10	17.95	-0.1	1,441	-0.01%
2022/10/07	1	19.40	0	0.00	19.30	1	1,438	0.07%
2022/10/05	0.1	19.25	1	19.40	19.10	-0.9	1,450	-0.06%
2022/10/04	0	0.00	1	19.30	19.25	-1	1,461	-0.07%
2022/10/03	2	18.88	0	0.00	18.85	2	1,456	0.14%
2022/09/30	1	18.45	0	0.00	18.50	1	1,466	0.07%
2022/09/26	1.1	19.27	0.1	19.35	18.85	1	1,475	0.07%
2022/09/15	0	0.00	1	22.20	22.20	-1	1,510	-0.07%
2022/09/14	1	22.40	0	0.00	22.45	1	1,524	0.07%
2022/09/12	1	22.45	0	0.00	22.50	1	1,566	0.06%
2022/09/08	0	0.00	90	21.69	21.70	-90	1,564	-5.75%
2022/09/07	1	21.55	0.1	21.75	21.00	0.9	1,518	0.06%
2022/08/29	0	0.00	50	24.57	24.60	-50	1,365	-3.66%
2022/08/26	0	0.00	20	25.60	25.60	-20	1,351	-1.48%
2022/08/24	0	0.00	15	25.25	25.15	-15	1,359	-1.10%
2022/08/22	5	26.10	0	0.00	25.95	5	1,362	0.37%
2022/08/17	5	26.60	1	27.10	26.55	4	1,402	0.29%
2022/08/16	1	26.95	0	0.00	26.80	1	1,479	0.07%
2022/08/15	2	27.15	0	0.00	27.10	2	1,460	0.14%
2022/08/12	1	26.25	0	0.00	25.95	1	1,390	0.07%
2022/08/11	0	0.00	6	25.30	25.25	-6	1,317	-0.46%
2022/08/05	5	25.50	0	0.00	25.40	5	1,353	0.37%
2022/08/04	0	0.00	3	24.40	24.90	-3	1,357	-0.22%
2022/07/12	0	0.00	1.2	25.00	24.50	-1.2	1,546	-0.08%
2022/07/11	1	26.15	1	26.35	26.30	0	1,542	0.00%
2022/07/05	10	26.25	60	26.77	26.75	-50	1,585	-3.15%
2022/07/04	3	25.85	3	26.35	26.35	0	1,581	0.00%
2022/07/01	0	0.00	1	27.00	25.30	-1	1,579	-0.06%
2022/06/29	0	0.00	1	29.70	29.90	-1	1,552	-0.06%
2022/06/24	1	30.20	0	0.00	30.10	1	1,719	0.06%
2022/06/22	2	31.10	2	30.05	29.80	0	1,948	0.00%
2022/06/21	0.2	31.80	0	0.00	31.55	0.2	1,961	0.01%
2022/06/20	0.1	30.05	0	0.00	29.50	0.1	1,962	0.01%
2022/06/17	2	31.38	0	0.00	31.85	2	1,952	0.10%
2022/06/16	2	34.15	9	34.10	32.90	-7	1,942	-0.36%
2022/06/10	3	37.23	0	0.00	37.05	3	2,023	0.15%
2022/06/01	100	38.60	0	0.00	38.60	100	2,200	4.54%
2022/05/31	100	38.75	0	0.00	38.75	100	2,196	4.55%
2022/05/30	0	0.00	1	38.60	38.60	-1	2,208	-0.05%
2022/05/26	5	38.30	5	37.60	37.45	0	2,213	0.00%
2022/05/25	5	38.44	4	38.01	38.00	1	2,221	0.04%
2022/05/24	1	38.55	1	38.80	37.70	0	2,219	0.00%
2022/05/17	0	36.50	0	0.00	36.85	0	2,225	0.00%
2022/05/12	1	33.90	1	34.25	33.30	0	2,243	0.00%
2022/05/11	5	34.85	0	0.00	34.65	5	2,250	0.22%
2022/05/06	50.2	37.55	0	0.00	37.55	50.2	2,277	2.20%
2022/05/05	50	38.15	0	0.00	38.15	50	2,281	2.19%
2022/05/04	50	36.95	0	0.00	36.95	50	2,287	2.19%
2022/05/03	50	37.25	0	0.00	37.25	50	2,303	2.17%
2022/04/27	0.1	37.50	0	0.00	37.15	0.1	2,331	0.00%
2022/04/26	0.3	39.50	0	0.00	39.50	0.3	2,317	0.01%
2022/04/22	0	0.00	1	41.80	41.65	-1	2,406	-0.04%
2022/04/21	1	43.45	0	0.00	43.30	1	2,414	0.04%
2022/04/15	2	42.50	0	0.00	41.80	2	2,492	0.08%
2022/04/14	1	43.20	0	0.00	43.10	1	2,561	0.04%
2022/04/13	0.5	41.80	10	41.76	42.90	-9.5	2,603	-0.36%
2022/04/12	0	0.00	40	41.38	41.65	-40	2,692	-1.49%
2022/04/11	3	42.45	7	42.16	42.15	-4	2,691	-0.15%
2022/04/08	0	0.00	21	44.52	44.75	-21	2,665	-0.79%
2022/04/07	61	45.06	2.2	44.48	44.20	58.8	2,673	2.20%
2022/04/06	52	46.24	1	45.95	46.25	51	2,677	1.90%
2022/04/01	2	46.13	5	46.00	46.20	-3	2,681	-0.11%
2022/03/31	101	47.00	7	47.26	47.00	94	2,665	3.53%	大買/
2022/03/30	0	0.00	3	48.60	48.00	-3	2,660	-0.11%
2022/03/29	5	49.79	1	51.00	48.70	4	2,684	0.15%
2022/03/28	1	48.40	2	49.75	49.65	-1	2,631	-0.04%
2022/03/25	7	49.20	2.1	49.40	49.00	4.9	2,538	0.19%
2022/03/24	0.1	46.60	1	46.15	46.30	-0.9	2,407	-0.04%
2022/03/23	0	0.00	4	45.90	46.00	-4	2,424	-0.16%
2022/03/22	3	44.65	0	0.00	45.00	3	2,454	0.12%
2022/03/17	4.2	41.74	0	0.00	42.00	4.2	2,522	0.17%
2022/03/16	0	0.00	1	40.00	39.10	-1	2,546	-0.04%
2022/03/15	0.1	39.80	0.6	39.80	39.10	-0.5	2,590	-0.02%
2022/03/14	0	0.00	12	40.85	41.25	-12	2,643	-0.45%
2022/03/11	0.2	41.01	0	0.00	40.80	0.2	2,692	0.01%
2022/03/10	0	0.00	1	42.25	42.10	-1	2,731	-0.04%
2022/03/09	1	41.00	0	0.00	41.75	1	2,777	0.04%
2022/03/08	9	42.57	4	43.00	41.25	5	2,815	0.18%
2022/03/04	0	0.00	1	46.60	46.15	-1	2,884	-0.03%
2022/03/02	1	46.40	0	0.00	46.55	1	3,203	0.03%
2022/03/01	0.1	46.20	0	0.00	46.40	0.1	3,294	0.00%
2022/02/25	0	0.00	6	45.55	45.20	-6	3,402	-0.18%
2022/02/24	25	45.00	5	47.00	45.00	20	3,787	0.53%
2022/02/22	0	0.00	6	46.78	46.05	-6	4,607	-0.13%
2022/02/18	29.2	47.50	0	0.00	47.80	29.2	5,078	0.58%
2022/02/17	7	48.08	1	48.20	47.95	6	5,476	0.11%
2022/02/16	50	47.65	0	0.00	47.90	50	5,920	0.84%
2022/02/15	0.6	46.97	1	46.70	46.85	-0.4	6,326	-0.01%
2022/02/10	0	0.00	1	47.35	47.75	-1	6,893	-0.01%
2022/02/07	1	44.15	0	0.00	44.80	1	7,897	0.01%
2022/01/26	0	0.00	1	43.45	42.95	-1	8,912	-0.01%
2022/01/25	5.1	44.00	0	0.00	43.35	5.1	10,497	0.05%
2022/01/24	32.3	43.65	0	0.00	43.65	32.3	11,406	0.28%
2022/01/21	4.1	44.66	6	45.15	44.55	-1.9	11,828	-0.02%
2022/01/20	0.1	45.65	0	0.00	45.80	0.1	12,072	0.00%
2022/01/19	46	45.98	18	46.31	45.90	28	12,400	0.23%
2022/01/18	21	47.57	23	47.68	46.85	-2	13,387	-0.01%
2022/01/17	50.2	45.00	0	0.00	45.85	50.2	13,782	0.36%
2022/01/14	0	0.00	9.9	44.63	44.65	-9.9	13,868	-0.07%
2022/01/13	5	46.25	0	0.00	45.65	5	14,067	0.04%
2022/01/12	3.4	46.32	10	45.80	46.65	-6.6	14,345	-0.05%
2022/01/11	0.1	46.50	0.5	47.00	46.00	-0.5	14,429	0.00%
2022/01/07	2.2	47.31	0	0.00	47.55	2.2	14,632	0.01%
2022/01/06	0.1	48.90	1	49.05	48.95	-0.9	14,697	-0.01%
2022/01/05	8.1	48.96	39.5	48.75	48.70	-31.4	14,821	-0.21%
2022/01/04	0	50.60	100	50.30	50.30	-100	14,886	-0.67%
2022/01/03	3	50.80	0	0.00	50.70	3	15,083	0.02%
2021/12/30	0	0.00	0.5	51.80	51.50	-0.5	15,391	0.00%
2021/12/29	0.1	51.50	0	0.00	52.20	0.1	15,966	0.00%
2021/12/28	0	51.10	3	51.10	50.90	-3	16,526	-0.02%
2021/12/24	0	0.00	3	52.70	52.10	-3	17,408	-0.02%
2021/12/23	0	0.00	2	52.90	52.40	-2	17,893	-0.01%
2021/12/22	5	52.08	3	52.47	52.10	2	18,630	0.01%
2021/12/17	7	51.46	52	51.01	50.90	-45	21,168	-0.21%
2021/12/16	37.3	52.75	3	52.13	52.70	34.3	21,903	0.16%
2021/12/15	1.2	50.62	0	50.90	50.70	1.2	22,217	0.01%
2021/12/14	4.6	50.33	0	50.30	50.10	4.5	22,782	0.02%
2021/12/13	0.5	52.01	2	52.05	51.70	-1.6	22,811	-0.01%
2021/12/10	3	51.27	0.5	51.50	51.30	2.5	22,949	0.01%
2021/12/09	0	0.00	0.3	52.40	52.00	-0.3	23,079	0.00%
2021/12/08	8	53.71	1	52.70	53.40	7	23,133	0.03%
2021/12/07	4	53.20	4	53.40	52.50	0	23,252	0.00%
2021/12/06	3	53.27	0	0.00	53.10	3	23,364	0.01%
2021/12/03	2	53.65	1	53.70	53.50	1	23,465	0.00%
2021/12/02	2	53.85	0	0.00	53.60	2	23,706	0.01%
2021/12/01	2.2	55.04	0	0.00	55.10	2.2	23,928	0.01%
2021/11/30	1	55.00	0	0.00	55.30	1	24,175	0.00%
2021/11/29	34.1	53.53	7	52.79	53.60	27.1	24,657	0.11%
2021/11/26	11.2	54.56	19.2	54.09	53.80	-8	24,870	-0.03%
2021/11/25	5	56.92	3	56.20	56.20	2	24,760	0.01%
2021/11/24	3.1	56.46	8	56.70	56.80	-4.9	24,759	-0.02%
2021/11/23	22.1	57.27	9.3	57.49	56.40	12.9	24,817	0.05%
2021/11/22	128.2	60.33	124.4	59.99	59.60	3.8	24,868	0.02%	大買/大賣/
2021/11/19	473.4	61.53	785.1	60.69	60.20	-311.7	24,827	-1.26%	大買/大賣/鉅額交易
2021/11/18	328	60.03	63	59.90	59.30	265	24,589	1.08%	大買/鉅額交易
2021/11/17	50	58.61	23	58.79	58.60	27	24,578	0.11%
2021/11/16	68	59.54	3.2	59.70	58.80	64.9	24,588	0.26%
2021/11/15	16	61.02	12.1	61.56	61.80	3.9	24,414	0.02%
2021/11/12	17.1	60.25	11	60.25	60.80	6.1	24,365	0.02%
2021/11/11	6.2	59.12	6	57.97	58.00	0.2	24,273	0.00%
2021/11/10	8	57.74	2	58.10	58.40	6	24,343	0.02%
2021/11/09	146.1	57.48	7	57.30	57.50	139.1	24,389	0.57%	大買/鉅額交易
2021/11/08	22	56.56	4	56.20	55.70	18	24,335	0.07%
2021/11/05	7	57.53	9.1	57.46	57.80	-2.1	24,396	-0.01%
2021/11/04	14	59.60	16.2	60.05	58.70	-2.2	24,348	-0.01%
2021/11/03	18.2	59.83	45.4	61.91	58.20	-27.2	24,148	-0.11%
2021/11/02	78	63.84	131	66.54	62.50	-53	23,675	-0.22%	大賣/
2021/11/01	45	62.24	34	61.48	61.40	11	22,901	0.05%
2021/10/29	10.1	58.95	29	59.44	58.70	-18.9	22,156	-0.09%
2021/10/28	12.1	59.38	4	59.38	58.70	8.1	21,910	0.04%
2021/10/27	11.1	58.87	5	58.20	59.70	6.1	21,861	0.03%
2021/10/26	24	59.41	21	59.56	58.10	3	21,882	0.01%
2021/10/25	11	56.20	114	56.98	57.40	-103	21,025	-0.49%	大賣/鉅額交易
2021/10/22	3	53.50	2	53.30	53.40	1	20,911	0.00%
2021/10/21	1	54.60	1	54.80	53.60	0	21,020	0.00%
2021/10/20	2	54.05	102	54.49	54.50	-100	20,992	-0.48%	大賣/
2021/10/19	3	51.77	3	51.73	51.90	0	20,855	0.00%
2021/10/18	2	50.95	3	51.30	51.10	-1	20,912	0.00%
2021/10/15	2	51.70	0	0.00	50.30	2	20,953	0.01%
2021/10/13	3	51.80	3	49.70	49.45	0	21,130	0.00%
2021/10/08	4	54.30	4	54.03	52.80	0	21,045	0.00%
2021/10/07	9	54.57	13	54.03	53.50	-4	20,967	-0.02%
2021/10/06	13.1	54.14	14	54.49	52.60	-0.9	20,756	0.00%
2021/10/05	8	50.34	13	50.42	53.60	-5	20,332	-0.02%
2021/10/04	18	51.97	2	53.25	50.30	16	20,086	0.08%
2021/10/01	2	55.15	2	56.45	55.70	0	20,659	0.00%
2021/09/30	9	57.04	6	57.02	58.20	3	21,402	0.01%
2021/09/29	42	57.76	4.5	57.22	55.20	37.5	21,860	0.17%
2021/09/28	3.1	60.85	28.4	62.14	61.30	-25.3	21,226	-0.12%
2021/09/27	7	62.93	10	63.12	62.50	-3	21,293	-0.01%
2021/09/24	66.1	62.75	52	63.29	62.30	14.1	21,791	0.06%
2021/09/23	13	57.99	28	58.13	59.90	-15	20,982	-0.07%
2021/09/22	9	54.82	3	54.97	54.60	6	20,452	0.03%
2021/09/17	6	54.10	24.3	54.75	55.40	-18.3	20,469	-0.09%
2021/09/16	0.1	51.10	0	0.00	51.60	0.1	20,761	0.00%
2021/09/15	12.1	51.17	3	51.58	50.60	9	21,059	0.04%
2021/09/14	6	53.20	12	53.28	52.60	-6	20,981	-0.03%
2021/09/13	1	52.50	2	52.20	51.80	-1	20,854	0.00%
2021/09/10	3	52.30	6	53.40	53.40	-3	20,861	-0.01%
2021/09/09	3	50.00	1	51.40	52.00	2	20,816	0.01%
2021/09/08	6	48.62	5	49.15	48.30	1	20,961	0.00%
2021/09/07	23	52.16	1.1	50.02	50.00	21.9	21,190	0.10%
2021/09/06	21	54.88	118	53.78	53.50	-97	20,995	-0.46%	大賣/
2021/09/03	12.2	53.88	16	53.55	54.50	-3.8	20,735	-0.02%
2021/09/02	24.1	54.10	79	54.47	54.70	-54.9	20,507	-0.27%
2021/09/01	65	52.87	78	51.66	53.00	-13	20,116	-0.06%
2021/08/30	66	51.10	1	51.00	50.80	65	20,205	0.32%
2021/08/27	0	0.00	101	50.00	50.20	-101	20,149	-0.50%	大賣/鉅額交易
2021/08/26	10.1	51.86	14	52.56	51.60	-3.9	20,011	-0.02%
2021/08/25	3.3	50.28	4	50.36	49.75	-0.8	19,622	0.00%
2021/08/24	7	50.19	3	51.00	49.25	4	19,477	0.02%
2021/08/23	8	47.55	7	47.51	48.90	1	19,178	0.01%
2021/08/20	4	46.14	5	45.80	46.30	-1	19,008	-0.01%
2021/08/19	6	47.94	1	48.10	46.25	5	18,794	0.03%
2021/08/18	9	45.96	5	46.27	47.30	4	18,633	0.02%
2021/08/17	2	47.00	1.7	48.91	45.00	0.3	18,289	0.00%
2021/08/16	2	49.38	11	49.27	50.00	-9	18,011	-0.05%
2021/08/13	11	50.48	9	51.60	49.50	2	17,770	0.01%
2021/08/12	4	52.90	4	53.00	52.00	0	17,591	0.00%
2021/08/11	39	55.13	36	53.94	52.90	3	17,448	0.02%
2021/08/10	25	56.68	8	57.54	55.20	17	17,179	0.10%
2021/08/09	6	61.27	8	61.90	59.40	-2	17,027	-0.01%
2021/08/06	5	62.86	5	63.98	62.50	0	16,781	0.00%
2021/08/05	13	64.50	9.5	64.21	65.60	3.6	16,313	0.02%
2021/08/04	2	60.60	6	59.77	59.70	-4	15,609	-0.03%
2021/08/03	203	59.79	1	58.70	59.80	202	15,524	1.30%	大買/鉅額交易
2021/08/02	8	57.99	3.1	58.01	58.50	4.9	15,398	0.03%
2021/07/30	6	58.00	32.2	56.61	56.40	-26.2	15,263	-0.17%
2021/07/29	6	56.40	6	56.28	55.60	0	14,977	0.00%
2021/07/28	5	56.08	3	55.87	56.60	2	14,856	0.01%
2021/07/27	5	60.02	3	56.68	55.50	2	14,571	0.01%
2021/07/26	1	59.50	18.1	59.52	60.00	-17.1	14,429	-0.12%
2021/07/23	1.1	62.61	1	64.50	62.60	0.1	14,302	0.00%
2021/07/22	2	60.97	6	62.97	64.50	-4	14,282	-0.03%
2021/07/21	1	60.00	2	59.70	60.10	-1	14,157	-0.01%
2021/07/20	4.6	62.43	2	63.40	61.40	2.6	14,092	0.02%
2021/07/19	12.2	58.36	19	57.54	59.20	-6.8	13,972	-0.05%
2021/07/16	4	53.35	4	53.15	53.90	0	13,968	0.00%
2021/07/15	0	0.00	1	52.00	51.80	-1	13,998	-0.01%
2021/07/14	6	49.76	5	49.16	50.70	1	14,122	0.01%
2021/07/13	6	52.20	60	52.68	50.00	-54	14,137	-0.38%
2021/07/12	64	53.47	6	52.53	53.30	58	14,242	0.41%
2021/07/09	16	52.11	39	51.66	51.60	-23	14,258	-0.16%
2021/07/08	92.1	51.63	478	53.82	53.00	-385.9	14,281	-2.70%	大賣/鉅額交易
2021/07/07	466	52.93	96	51.00	53.00	370	13,412	2.76%	大買/鉅額交易
2021/07/06	55.1	49.18	729	49.49	48.25	-673.9	12,694	-5.31%	大賣/鉅額交易
2021/07/05	0	0.00	2	47.45	48.05	-2	12,046	-0.02%
2021/07/02	770	43.65	17	42.30	43.70	753	12,037	6.26%	大買/鉅額交易
2021/07/01	17.1	41.85	22	42.16	39.75	-4.9	11,642	-0.04%
2021/06/30	9.3	38.26	20	39.70	40.30	-10.7	10,936	-0.10%
2021/06/29	2	36.65	7	36.59	36.65	-5	10,814	-0.05%
2021/06/28	8	36.21	4	36.30	36.95	4	11,120	0.04%
2021/06/25	29	36.34	38	36.49	35.35	-9	11,036	-0.08%
2021/06/24	10	34.34	5	34.51	34.70	5	10,360	0.05%
2021/06/23	0	0.00	1	32.50	32.20	-1	10,318	-0.01%
2021/06/22	2	31.90	8	31.93	31.40	-6	11,350	-0.05%
2021/06/21	10	32.05	3	32.68	31.90	7	11,698	0.06%
2021/06/18	2	32.33	5	32.33	32.50	-3	11,948	-0.03%
2021/06/17	4	33.65	2	33.05	33.05	2	12,088	0.02%
2021/06/16	11	32.85	5	32.81	32.95	6	12,030	0.05%
2021/06/15	5	29.42	7	30.02	31.00	-2	11,905	-0.02%
2021/06/10	4	29.65	3	29.35	29.30	1	13,563	0.01%
2021/06/09	8	30.81	5	30.76	29.95	3	14,443	0.02%
2021/06/08	10	30.91	3	30.57	30.50	7	15,627	0.04%
2021/06/07	4	29.33	25	30.85	31.45	-21	16,500	-0.13%
2021/06/04	2	28.55	0	0.00	28.60	2	16,790	0.01%
2021/06/03	8	29.48	7	29.36	29.35	1	16,808	0.01%
2021/06/02	2	29.60	0	0.00	29.70	2	16,821	0.01%
2021/06/01	4	29.88	11	30.11	30.00	-7	16,797	-0.04%
2021/05/31	13	29.50	0	0.00	29.05	13	16,755	0.08%
2021/05/28	2	30.15	5	30.16	29.75	-3	16,762	-0.02%
2021/05/27	3	28.70	3	28.32	28.40	0	16,806	0.00%
2021/05/26	2	29.50	1	29.60	28.40	1	16,963	0.01%
2021/05/25	1	28.60	0	0.00	28.50	1	17,061	0.01%
2021/05/24	0	0.00	2	27.00	28.55	-2	17,164	-0.01%
2021/05/20	0	0.00	6	26.69	25.90	-6	18,013	-0.03%
2021/05/19	7	27.03	2	26.70	27.60	5	18,108	0.03%
2021/05/18	2	25.98	2	25.00	26.55	0	18,172	0.00%
2021/05/17	1	23.95	12	24.38	24.40	-11	18,327	-0.06%
2021/05/14	2	25.65	2	25.45	25.55	0	18,338	0.00%
2021/05/13	1	26.20	2	26.35	26.05	-1	18,517	-0.01%
2021/05/12	4	26.29	2	26.58	25.85	2	18,543	0.01%
2021/05/11	4	28.58	0	0.00	28.40	4	18,444	0.02%
2021/05/10	5	30.89	0	0.00	30.55	5	18,393	0.03%
2021/05/07	0	0.00	5	32.60	32.40	-5	18,340	-0.03%
2021/05/06	3	30.77	0	0.00	31.80	3	18,274	0.02%
2021/05/04	2	28.78	17	29.97	29.85	-15	18,212	-0.08%
2021/05/03	3	31.90	4.2	32.30	31.55	-1.2	18,145	-0.01%
2021/04/29	8	34.44	0	0.00	33.70	8	18,101	0.04%
2021/04/28	14	34.70	3	34.88	34.90	11	18,061	0.06%
2021/04/27	4	33.51	1	33.60	33.20	3	17,984	0.02%
2021/04/23	4	32.39	2	33.00	32.60	2	18,007	0.01%
2021/04/22	3	32.12	2	34.00	31.40	1	18,034	0.01%
2021/04/21	3	34.32	2	33.93	33.75	1	17,875	0.01%
2021/04/20	0	0.00	1	33.75	34.55	-1	17,801	-0.01%
2021/04/19	6	35.57	9	35.23	35.10	-3	17,680	-0.02%
2021/04/16	3	36.60	3	36.42	36.50	0	17,648	0.00%
2021/04/14	10	35.41	4	36.45	35.00	6	18,236	0.03%
2021/04/13	5	37.87	1	37.30	37.55	4	18,071	0.02%
2021/04/12	13.2	37.49	14	37.14	37.85	-0.8	17,918	0.00%
2021/04/09	2	34.73	21	36.15	35.55	-19	17,788	-0.11%
2021/04/08	0	0.00	1	34.95	34.25	-1	17,546	-0.01%
2021/04/07	3	34.12	1	34.15	34.15	2	17,445	0.01%
2021/04/06	8	33.94	6	33.80	34.00	2	17,242	0.01%
2021/04/01	90	33.41	101	32.83	31.85	-11	16,969	-0.06%	大賣/
2021/03/31	8	31.28	14	31.90	32.35	-6	16,570	-0.04%
2021/03/30	9	30.04	15	29.65	29.60	-6	16,070	-0.04%
2021/03/29	8	29.30	28	28.92	28.70	-20	15,844	-0.13%
2021/03/26	26	28.51	9	28.79	28.50	17	15,839	0.11%
2021/03/25	43	29.56	33	29.65	28.70	10	15,675	0.06%
2021/03/24	15	28.39	1	28.40	28.30	14	15,005	0.09%
2021/03/23	19	27.81	17	27.62	27.95	2	14,736	0.01%
2021/03/22	19	27.84	29	28.02	27.40	-10	14,446	-0.07%
2021/03/19	11	27.49	7	27.41	27.45	4	14,303	0.03%
2021/03/18	18	27.70	7	27.34	27.50	11	14,235	0.08%
2021/03/17	5	27.10	14	27.51	27.05	-9	14,060	-0.06%
2021/03/16	60	27.59	41	27.58	27.55	19	13,801	0.14%
2021/03/15	13	26.52	16	26.57	27.70	-3	12,662	-0.02%
2021/03/12	62	24.76	37	24.83	25.20	25	11,851	0.21%
2021/03/11	15	22.43	16	22.95	24.35	-1	10,732	-0.01%
2021/03/10	5	22.03	8	22.04	22.15	-3	9,881	-0.03%
2021/03/09	1	20.10	0	0.00	20.15	1	9,815	0.01%
2021/03/05	1	19.95	0	0.00	20.00	1	10,311	0.01%
2021/03/04	0	20.75	0	0.00	20.10	0	10,780	0.00%
2021/03/03	1	20.65	0	0.00	20.70	1	11,550	0.01%
2021/03/02	3	20.72	0	0.00	21.00	3	11,900	0.03%
2021/02/26	0	0.00	3	20.07	21.20	-3	11,992	-0.03%
2021/02/25	2	20.75	2	21.05	20.60	0	12,073	0.00%
2021/02/24	6	21.72	6	21.55	21.50	0	12,381	0.00%
2021/02/23	2	22.15	4	22.00	22.20	-2	12,424	-0.02%
2021/02/22	0	0.00	5	21.66	22.40	-5	12,486	-0.04%
2021/02/19	3	19.93	0	0.00	20.40	3	13,313	0.02%
2021/02/05	4	19.40	0	0.00	18.90	4	13,864	0.03%
2021/02/04	0	0.00	1	19.10	19.35	-1	13,918	-0.01%
2021/02/03	0	0.00	23	18.89	18.25	-23	13,710	-0.17%
2021/02/01	0	0.00	10	16.60	17.50	-10	13,662	-0.07%
2021/01/26	2	17.70	0	0.00	17.60	2	14,321	0.01%
2021/01/25	2	17.40	2	18.10	18.15	0	14,324	0.00%
2021/01/20	5	18.15	5	17.75	17.20	0	14,370	0.00%
2021/01/19	1	18.35	0	0.00	18.20	1	14,335	0.01%
2021/01/18	1	17.60	0	0.00	17.70	1	14,304	0.01%
2021/01/15	13	18.08	1	18.25	18.35	12	14,286	0.08%
2021/01/14	3	18.78	4	18.90	18.80	-1	14,191	-0.01%
2021/01/13	1	18.75	0	0.00	18.90	1	14,323	0.01%
2021/01/12	0	0.00	1	19.60	18.95	-1	14,686	-0.01%
2021/01/11	0	0.00	1	19.80	19.95	-1	14,627	-0.01%
2021/01/08	8	20.57	10	20.46	19.75	-2	14,775	-0.01%
2021/01/06	0	0.00	12	19.82	19.45	-12	14,759	-0.08%
2021/01/05	6	19.95	37	19.91	19.65	-31	14,601	-0.21%
2021/01/04	40	20.36	27	20.16	20.10	13	14,571	0.09%
2020/12/31	1	19.05	0	0.00	19.40	1	14,458	0.01%
2020/12/29	12	19.07	0	0.00	19.10	12	14,869	0.08%
2020/12/28	3	19.72	5	19.66	19.60	-2	14,801	-0.01%
2020/12/25	6	19.94	2	19.70	19.90	4	14,744	0.03%
2020/12/24	0	0.00	8	19.35	19.40	-8	14,647	-0.05%
2020/12/22	7	20.42	7	20.36	19.30	0	14,605	0.00%
2020/12/21	31	20.23	16	19.98	20.00	15	14,484	0.10%
2020/12/18	29	20.15	23	20.22	20.35	6	14,395	0.04%
2020/12/17	2	19.13	2	19.50	19.45	0	14,072	0.00%
2020/12/16	2	18.95	1.8	18.83	18.90	0.2	14,550	0.00%
2020/12/15	7	18.81	0	0.00	18.85	7	14,743	0.05%
2020/12/14	9	18.88	30	18.85	19.65	-21	14,729	-0.14%
2020/12/11	20	18.45	0	0.00	18.30	20	14,747	0.14%
2020/12/10	6	18.58	12	18.80	18.70	-6	14,779	-0.04%
2020/12/09	3	19.10	15	19.60	19.20	-12	14,863	-0.08%
2020/12/08	10	19.68	6	19.61	19.65	4	14,653	0.03%
2020/12/07	1	19.50	2	19.50	19.55	-1	14,558	-0.01%
2020/12/04	7	20.76	18.5	20.87	19.90	-11.5	14,340	-0.08%
2020/12/03	5	21.36	8	21.12	20.75	-3	14,097	-0.02%
2020/12/02	5	20.01	12	19.80	20.10	-7	13,914	-0.05%
2020/12/01	35	20.28	8	20.18	20.00	27	13,852	0.19%
2020/11/30	21	19.40	13	19.65	19.75	8	13,518	0.06%
2020/11/27	23	18.79	10	18.81	18.90	13	13,076	0.10%
2020/11/26	17	18.12	10	18.24	18.55	7	12,389	0.06%
2020/11/25	5	17.55	11	17.31	16.90	-6	12,112	-0.05%
2020/11/24	10	16.93	5	17.08	17.00	5	11,888	0.04%
2020/11/23	19	16.48	14	16.84	17.25	5	11,640	0.04%
2020/11/20	37	16.46	37	16.34	16.20	0	11,157	0.00%
2020/11/19	296	16.60	280	16.60	16.75	16	10,942	0.15%	大買/大賣/
2020/11/18	48	15.96	208	15.56	16.70	-160	10,397	-1.54%	大賣/鉅額交易
2020/11/17	147	15.65	24	15.57	15.65	123	9,132	1.35%	大買/鉅額交易
2020/11/16	2	14.20	0	0.00	14.30	2	8,379	0.02%
2020/11/13	0	0.00	4	13.80	13.75	-4	8,241	-0.05%
2020/11/12	3	13.70	1	13.60	13.55	2	8,185	0.02%
2020/11/11	1	13.05	0	0.00	13.05	1	8,008	0.01%
2020/11/10	7	13.43	2	13.40	13.30	5	7,976	0.06%
2020/11/09	3	13.27	0	0.00	13.25	3	7,930	0.04%
2020/11/06	20	13.49	32	13.33	13.15	-12	7,886	-0.15%
2020/11/05	20	14.01	20	13.95	13.95	0	7,722	0.00%
2020/11/04	53	13.92	54	14.05	14.20	-1	7,633	-0.01%
2020/11/03	0	0.00	22	13.74	13.75	-22	7,450	-0.30%
2020/11/02	15	13.07	7	12.99	12.90	8	7,209	0.11%
2020/10/29	2	13.20	0	0.00	13.35	2	7,138	0.03%
2020/10/28	9	14.05	9	13.89	13.50	0	7,084	0.00%
2020/10/27	10	13.63	0	0.00	13.70	10	7,000	0.14%
2020/10/23	0	0.00	8	13.70	13.85	-8	6,899	-0.12%
2020/10/22	0	0.00	1	13.50	13.60	-1	6,840	-0.01%
2020/10/21	9	13.73	12	14.20	13.85	-3	6,769	-0.04%
2020/10/20	6	14.14	13	13.98	13.70	-7	6,592	-0.11%
2020/10/19	4	13.50	3	13.40	13.30	1	6,156	0.02%
2020/10/16	24	13.53	11	13.25	13.25	13	6,093	0.21%
2020/10/15	22	13.66	8	13.60	14.05	14	5,942	0.24%
2020/10/14	10	12.85	32	12.68	12.85	-22	5,396	-0.41%
2020/10/13	1	11.90	0	0.00	11.80	1	4,981	0.02%
2020/10/12	2	11.88	0	0.00	11.95	2	4,926	0.04%
2020/10/08	5	12.45	5	12.20	12.40	0	4,891	0.00%
2020/10/07	7	12.26	11	12.10	12.10	-4	4,769	-0.08%
2020/10/06	5	12.50	1	12.50	12.50	4	4,555	0.09%
2020/10/05	0	0.00	1	11.45	11.40	-1	4,285	-0.02%
2020/09/29	2	11.15	0	0.00	11.05	2	4,406	0.05%
2020/09/28	1	11.30	0	0.00	11.25	1	4,388	0.02%
2020/09/25	2	11.15	0	0.00	10.85	2	4,367	0.05%
2020/09/23	2	11.88	0	0.00	11.80	2	4,209	0.05%
2020/09/22	2	11.75	0	0.00	11.75	2	4,121	0.05%
2020/09/21	17	12.90	5	13.28	12.15	12	3,978	0.30%
2020/09/18	1	12.70	4	12.90	12.90	-3	3,344	-0.09%
2020/09/17	7	11.64	0	0.00	11.75	7	3,054	0.23%
2020/09/16	2	11.90	0	0.00	11.95	2	2,916	0.07%
2020/09/14	5	11.94	2	11.83	11.60	3	2,568	0.12%
2020/09/11	0	0.00	3	11.50	11.45	-3	2,318	-0.13%
2020/09/08	3	11.35	10	11.65	11.70	-7	2,188	-0.32%
2020/09/03	10	10.40	0	0.00	10.35	10	1,659	0.60%
2020/09/01	0	0.00	4	10.20	10.50	-4	1,566	-0.26%
2020/04/07	0	0.00	20	6.25	6.36	-20	524	-3.81%
2019/12/31	0.5	9.12	0	0.00	9.15	0.5	726	0.07%
2019/12/30	1	9.09	1	9.09	9.05	0	720	0.00%
2019/12/24	4	9.22	0	0.00	9.22	4	513	0.78%
2019/11/19	0	0.00	6	8.01	8.02	-6	334	-1.79%
2019/09/11	0	8.23	0	0.00	8.19	0	284	0.00%
2019/06/05	0	0.00	2	8.24	8.22	-2	435	-0.46%
2019/04/30	5	9.00	0	0.00	9.06	5	521	0.96%
2019/04/26	5	9.10	0	0.00	9.05	5	528	0.95%
2019/03/12	1	9.54	1	9.41	9.34	0	454	0.00%
2019/03/04	10	9.37	0	0.00	9.40	10	703	1.42%
2019/02/19	0	0.00	5	9.40	9.42	-5	685	-0.73%
2018/12/28	0	0.00	1	9.52	9.43	-1	831	-0.12%
2018/12/26	1	9.06	0	0.00	9.27	1	802	0.12%
2018/11/30	5	9.66	0	0.00	9.86	5	670	0.75%
2018/11/15	0	0.00	1	8.92	8.87	-1	919	-0.11%
2018/11/07	0	0.00	3	9.13	9.07	-3	1,032	-0.29%
2018/08/07	0	0.00	3	12.20	12.20	-3	8,106	-0.04%
2018/08/06	2	12.60	0	0.00	12.45	2	8,063	0.02%
2018/08/03	0	0.00	3	12.50	12.50	-3	8,051	-0.04%
2018/07/19	1	13.05	0	0.00	12.80	1	7,569	0.01%
2018/07/16	1	14.45	0	0.00	14.00	1	7,397	0.01%
2018/07/13	10	14.95	11	14.58	14.55	-1	7,341	-0.01%
2018/07/12	0	0.00	4	13.86	14.25	-4	7,152	-0.06%
2018/07/11	1	14.00	1	14.45	13.80	0	7,075	0.00%
2018/07/10	1	14.10	0	0.00	14.00	1	6,986	0.01%
2018/07/09	6	14.62	6	14.72	14.35	0	6,920	0.00%
2018/07/06	5	13.85	6	13.92	14.50	-1	6,700	-0.01%
2018/07/05	9	15.39	60	15.13	14.25	-51	6,448	-0.79%
2018/07/04	56	15.87	2	15.80	15.80	54	6,188	0.87%
2018/07/03	47	15.11	55	15.37	15.60	-8	5,462	-0.15%
2018/07/02	1	13.60	7	14.19	14.20	-6	4,598	-0.13%
2018/06/29	3	13.95	1	14.60	13.85	2	4,495	0.04%
2018/06/28	24	15.05	65	15.42	14.10	-41	4,267	-0.96%
2018/06/27	113	14.69	73	14.63	14.90	40	3,766	1.06%	大買/
2018/06/26	67	13.58	55	13.50	14.70	12	3,250	0.37%
2018/06/25	0	0.00	7	13.40	13.50	-7	2,728	-0.26%
2018/06/20	0	0.00	5	11.90	11.95	-5	2,185	-0.23%
2018/06/19	5	12.50	0	0.00	12.15	5	2,146	0.23%
2018/06/14	0	0.00	5	12.30	12.00	-5	2,037	-0.25%
2018/06/04	0	0.00	1	12.85	12.80	-1	1,380	-0.07%
2018/06/01	16	13.44	11	13.40	13.40	5	1,285	0.39%
2018/05/31	1	11.90	0	0.00	12.55	1	949	0.11%
2018/05/04	0	0.00	1	9.43	9.69	-1	581	-0.17%
2018/05/03	1	9.34	0	0.00	9.35	1	607	0.16%
2018/03/07	2	10.90	2	11.05	10.80	0	1,515	0.00%
2018/01/23	0	0.00	2	12.20	12.30	-2	1,986	-0.10%
2018/01/22	0	0.00	1	11.80	12.00	-1	1,925	-0.05%
2018/01/19	0	0.00	3	11.60	11.60	-3	1,909	-0.16%
2018/01/18	0	0.00	5	11.72	11.65	-5	1,907	-0.26%
2018/01/17	0	0.00	5	11.75	11.60	-5	1,911	-0.26%
2018/01/15	1	11.85	0	0.00	11.75	1	2,011	0.05%
2018/01/11	1	11.15	0	0.00	11.15	1	1,969	0.05%
2018/01/10	2	11.10	0	0.00	11.10	2	1,951	0.10%
2018/01/08	3	11.25	0	0.00	11.35	3	1,966	0.15%
2018/01/05	8	12.25	0	0.00	11.65	8	1,945	0.41%