吉祥全 (2491)-元大-虎尾券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
113張
產業
上市光電類股▲0.83%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	16.95	3	16.80	16.95	0	195	0.00%
2024/05/21	0	0.00	7	16.84	16.90	-7	171	-4.08%
2024/04/11	0	0.00	5	15.40	15.30	-5	134	-3.72%
2024/04/09	5	14.80	0	0.00	14.75	5	126	3.94%
2024/03/06	0	0.00	1	15.80	15.55	-1	107	-0.93%
2024/03/05	0	0.00	10	15.20	15.50	-10	104	-9.55%
2024/03/04	2	16.50	0	0.00	16.05	2	100	1.99%
2024/03/01	11	16.17	0	0.00	16.25	11	96	11.36%
2023/11/29	0	0.00	1	13.85	13.85	-1	54	-1.84%
2023/11/22	1	13.70	0	0.00	13.70	1	52	1.92%
2023/11/15	0	0.00	3	13.50	13.45	-3	52	-5.69%
2023/09/15	0	0.00	0	13.45	13.60	0	101	-0.01%
2023/07/17	1	14.50	0	0.00	14.50	1	355	0.28%
2023/07/03	0	0.00	8	15.73	15.75	-8	355	-2.25%
2023/06/30	8	15.86	0	0.00	15.80	8	353	2.26%
2023/06/27	0	0.00	2	15.55	15.55	-2	349	-0.57%
2023/06/20	1	15.80	0	0.00	15.60	1	351	0.28%
2023/06/06	0	0.00	5	16.69	16.40	-5	325	-1.54%
2023/06/02	1	16.25	0	0.00	16.10	1	316	0.32%
2023/05/30	2	16.55	0	0.00	16.50	2	293	0.68%
2023/05/29	10	16.57	0	0.00	16.40	10	276	3.62%
2023/05/25	0	0.00	10	15.45	16.25	-10	219	-4.55%
2023/05/22	10	14.70	0	0.00	15.30	10	188	5.30%
2023/05/18	0	0.00	4	16.76	16.05	-4	163	-2.45%
2023/05/17	4	15.56	2	15.53	16.10	2	132	1.51%
2023/05/16	2	14.15	0	0.00	14.65	2	101	1.96%
2023/05/15	0	0.00	2	13.35	13.35	-2	77	-2.58%
2023/04/26	1	12.05	0	0.00	12.00	1	66	1.50%
2023/04/24	0	0.00	6	12.60	12.50	-6	71	-8.42%
2023/04/21	0	0.00	1	12.70	12.50	-1	71	-1.40%
2023/04/20	2	12.58	1	12.65	12.50	1	73	1.37%
2023/04/19	1	12.45	0	0.00	12.55	1	74	1.35%
2023/04/18	0	0.00	1	12.05	11.95	-1	68	-1.46%
2023/04/14	1	11.95	0	0.00	11.90	1	69	1.43%
2023/03/23	2	11.78	0	0.00	11.80	2	82	2.43%
2023/03/09	4	12.50	0	0.00	12.40	4	94	4.25%
2023/03/07	0	0.00	1	12.45	12.30	-1	93	-1.07%
2023/02/23	1	12.10	0	0.00	12.15	1	100	0.99%
2022/08/11	0	0.00	1	15.35	15.10	-1	299	-0.33%
2022/08/09	1	14.95	0	0.00	14.95	1	294	0.34%
2022/08/03	0	0.00	7	15.00	14.85	-7	267	-2.62%
2022/08/01	7	15.40	0	0.00	15.40	7	235	2.97%
2022/07/20	0	0.00	3	13.55	13.10	-3	191	-1.56%
2022/07/19	3	13.75	0	0.00	13.75	3	191	1.57%
2022/06/14	1	17.05	1	17.30	16.60	0	464	0.00%
2022/05/03	0	0.00	1	16.25	16.40	-1	409	-0.24%
2022/04/26	1	17.75	0	0.00	17.15	1	406	0.25%
2022/03/30	0	0.00	2	20.30	20.40	-2	437	-0.46%
2022/03/25	2	20.25	1	23.10	20.25	1	387	0.26%
2022/03/24	2	21.70	1	21.00	22.00	1	243	0.41%
2022/03/07	0	0.00	1	19.05	17.95	-1	208	-0.48%
2022/03/04	1	18.70	0	0.00	18.60	1	210	0.48%
2022/02/18	0	0.00	1	18.05	18.05	-1	238	-0.42%
2022/02/17	1	17.85	0	0.00	17.90	1	251	0.40%
2022/01/05	0	0.00	14	21.62	21.70	-14	720	-1.94%
2022/01/04	14	22.04	0	0.00	22.10	14	724	1.93%
2021/11/16	2	22.00	0	0.00	21.80	2	1,017	0.20%
2021/11/09	2	25.20	0	0.00	24.70	2	1,185	0.17%
2021/11/08	0	0.00	2	25.90	26.10	-2	1,168	-0.17%
2021/11/04	0	0.00	1	24.50	24.50	-1	1,157	-0.09%
2021/10/26	1	23.10	0	0.00	22.60	1	1,430	0.07%
2021/10/20	0	0.00	3	20.10	20.00	-3	1,801	-0.17%
2021/10/08	4	22.21	1	22.40	21.35	3	2,629	0.11%
2021/09/01	1	24.80	1	24.35	24.80	0	2,867	0.00%
2021/08/31	1	24.50	1	24.20	24.15	0	2,878	0.00%
2021/08/18	0	0.00	2	23.95	24.60	-2	3,148	-0.06%
2021/08/17	3	24.23	1	24.80	23.70	2	3,207	0.06%
2021/08/13	0	0.00	33	25.61	25.30	-33	3,261	-1.01%
2021/08/10	16	34.90	0	0.00	34.65	16	3,167	0.51%
2021/08/09	2	35.68	2	34.73	34.20	0	3,134	0.00%
2021/08/06	20	33.96	3	33.73	34.65	17	3,095	0.55%
2021/08/02	0	0.00	1	30.45	32.45	-1	3,062	-0.03%
2021/07/30	0	0.00	4	33.60	31.95	-4	3,022	-0.13%
2021/07/29	3	34.87	3	34.82	33.90	0	2,970	0.00%
2021/07/28	0	0.00	2	34.00	33.90	-2	2,891	-0.07%
2021/07/27	4	38.20	0	37.65	37.65	4	2,819	0.14%
2021/07/26	1	41.80	1	40.10	41.80	0	2,736	0.00%
2021/07/23	0	36.50	1	37.80	38.00	-1	2,535	-0.04%
2021/07/21	6	38.23	8	38.43	35.50	-2	2,330	-0.09%
2021/07/20	13	35.93	20	35.86	37.20	-7	2,102	-0.33%
2021/07/16	11	30.12	1	30.05	30.80	10	1,848	0.54%
2021/07/15	5	28.47	5	28.45	28.00	0	1,785	0.00%
2021/07/14	3	29.80	0	0.00	27.00	3	1,769	0.17%
2021/07/13	0	0.00	5	28.45	28.45	-5	1,654	-0.30%
2021/07/12	5	25.45	5	24.55	25.90	0	1,657	0.00%
2021/07/08	5	24.60	0	0.00	25.20	5	1,781	0.28%
2021/06/08	1	30.30	1	31.20	31.20	0	2,177	0.00%
2021/06/02	0	0.00	5	28.15	28.15	-5	2,151	-0.23%
2021/05/31	0	0.00	1	29.00	28.20	-1	2,177	-0.05%
2021/05/27	1	29.84	1	30.05	29.55	0	2,264	0.00%
2021/05/26	1	29.95	1	29.85	29.25	0	2,779	0.00%
2021/05/25	6	27.18	4	27.90	29.15	2	2,653	0.08%
2021/05/24	4	25.34	0	0.00	27.05	4	2,549	0.16%
2021/05/20	0	0.00	2	23.40	22.40	-2	2,401	-0.08%
2021/05/19	3	23.38	3	22.72	22.95	0	2,399	0.00%
2021/05/17	1	21.70	1	21.45	20.40	0	2,396	0.00%
2021/05/14	1	24.80	2	24.05	21.30	-1	2,385	-0.04%
2021/05/13	0	0.00	1	22.90	22.90	-1	2,332	-0.04%
2021/05/11	3	22.68	1	23.15	23.15	2	2,387	0.08%
2021/05/06	2	21.00	0	0.00	19.80	2	2,388	0.08%
2021/04/19	0	0.00	3	25.15	25.00	-3	2,945	-0.10%
2021/04/14	3	27.78	0	0.00	26.90	3	2,860	0.10%
2021/04/09	0	0.00	5	26.70	26.35	-5	2,688	-0.19%
2021/04/08	0	0.00	1	28.35	27.70	-1	2,675	-0.04%
2021/04/07	1	25.80	0	0.00	25.80	1	2,668	0.04%
2021/03/30	0	0.00	5	23.00	22.80	-5	2,657	-0.19%
2021/03/23	0	0.00	1	20.25	20.30	-1	2,513	-0.04%
2021/03/19	1	19.10	10	19.28	19.50	-9	2,417	-0.37%
2021/03/16	0	0.00	2	14.65	14.70	-2	2,220	-0.09%
2021/03/12	19	14.72	0	0.00	14.40	19	2,176	0.87%
2021/03/03	3	14.32	1	13.85	13.50	2	2,213	0.09%
2021/03/02	1	13.75	0	0.00	14.40	1	2,145	0.05%
2021/02/04	0	0.00	4	11.30	11.20	-4	1,366	-0.29%
2021/02/03	0	0.00	14	12.06	11.85	-14	1,354	-1.03%
2021/02/02	1	12.05	0	0.00	12.40	1	1,341	0.07%
2021/01/29	5	11.90	0	0.00	11.95	5	1,211	0.41%
2021/01/28	7	13.66	0	0.00	13.05	7	1,179	0.59%
2021/01/26	5	14.26	0	0.00	13.40	5	1,132	0.44%
2021/01/20	0	0.00	2	12.30	12.15	-2	733	-0.27%
2021/01/19	0	0.00	10	12.95	13.30	-10	600	-1.67%
2021/01/14	10	11.70	0	0.00	11.00	10	511	1.95%
2020/12/15	0	0.00	2	10.05	9.67	-2	470	-0.43%
2020/10/08	0	0.00	1	8.68	8.68	-1	196	-0.51%
2020/09/24	2	9.40	2	9.90	9.50	0	221	0.00%
2020/09/23	1	9.54	0	0.00	9.54	1	182	0.55%
2020/09/22	2	9.06	0	0.00	8.68	2	162	1.23%
2020/06/29	0	0.00	1	7.83	7.86	-1	114	-0.87%
2020/03/23	0	0.00	1	6.53	6.83	-1	82	-1.22%
2020/03/19	1	6.21	0	0.00	6.21	1	81	1.23%
2020/03/06	1	10.20	0	0.00	10.20	1	76	1.31%
2020/03/05	2	10.30	0	0.00	10.15	2	75	2.65%