國產 (2504)-元大-虎尾券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.25
漲跌
▲3.35
漲幅
+7.63%
成交量
36,548張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	17	47.15	15	47.33	47.25	2	8,361	0.02%
2024/04/24	7	45.34	2	44.50	43.90	5	7,806	0.06%
2024/04/23	0	0.00	3.3	46.67	46.65	-3.3	7,433	-0.04%
2024/04/22	10.3	48.70	8.1	47.68	47.00	2.3	7,145	0.03%
2024/04/19	5.2	47.21	5.2	47.74	48.25	0	6,678	0.00%
2024/04/18	9.3	47.69	2	47.38	48.05	7.3	6,249	0.12%
2024/04/17	1.5	45.14	1	45.00	45.85	0.5	5,709	0.01%
2024/04/16	0	0.00	27.5	42.05	41.70	-27.5	5,404	-0.51%
2024/04/15	1	42.60	0	0.00	42.65	1	5,266	0.02%
2024/04/10	1	40.50	0	0.00	41.60	1	4,936	0.02%
2024/04/08	3	40.72	1	42.10	41.30	2	4,712	0.04%
2024/04/03	1	39.75	0	0.00	39.75	1	4,529	0.02%
2024/04/01	0.5	38.35	1	38.35	38.30	-0.5	4,375	-0.01%
2024/03/29	1	38.20	1	38.35	37.90	0	4,361	0.00%
2024/03/28	26	37.95	0	0.00	37.70	26	4,328	0.60%
2024/03/27	1	37.90	2	37.65	38.10	-1	4,312	-0.02%
2024/03/26	0	37.00	1	37.00	37.05	-1	4,261	-0.02%
2024/03/19	0	36.90	2	36.50	36.35	-2	4,158	-0.05%
2024/03/18	0	0.00	10	37.05	37.00	-10	4,116	-0.24%
2024/03/13	0	0.00	1	37.10	36.75	-1	3,911	-0.03%
2024/03/11	10	36.25	0	0.00	36.15	10	3,672	0.27%
2024/03/08	1	36.40	0	0.00	36.40	1	3,635	0.03%
2024/03/07	3	36.15	10	36.00	36.25	-7	3,500	-0.20%
2024/03/05	0	35.05	2.6	35.00	35.25	-2.6	3,314	-0.08%
2024/03/04	1	34.20	3	34.40	34.15	-2	3,194	-0.06%
2024/03/01	2	34.15	0	0.00	34.00	2	3,136	0.06%
2024/02/21	0	0.00	1,000	32.25	32.40	-1,000	2,648	-37.76%	大賣/鉅額交易
2024/01/25	0	0.00	8	29.05	29.10	-8	1,901	-0.42%
2024/01/24	5	29.10	0	0.00	29.00	5	1,859	0.27%
2024/01/23	0	28.73	0	0.00	28.70	0	1,765	0.00%
2023/12/28	1	28.30	0	0.00	28.20	1	1,556	0.06%
2023/12/11	0	0.00	0	27.55	27.60	0	1,328	0.00%
2023/12/08	0.5	27.45	0	0.00	27.60	0.5	1,316	0.04%
2023/12/04	0	27.25	0	0.00	27.45	0	1,385	0.00%
2023/11/28	0	0.00	5	26.90	27.10	-5	1,455	-0.34%
2023/11/09	0	0.00	1	25.60	25.65	-1	1,328	-0.08%
2023/11/06	0	0.00	2	25.65	25.70	-2	1,388	-0.14%
2023/09/28	0	25.30	0	0.00	25.05	0	1,872	0.00%
2023/09/22	0.2	25.10	0	0.00	25.00	0.2	2,013	0.01%
2023/09/18	1	25.50	0	0.00	25.50	1	2,164	0.05%
2023/09/15	2	25.60	0	0.00	25.70	2	2,220	0.09%
2023/09/08	0	0.00	0.5	25.60	25.60	-0.5	2,703	-0.02%
2023/09/07	1	25.50	0	0.00	25.45	1	2,720	0.04%
2023/09/06	5	26.20	0	0.00	25.80	5	2,684	0.19%
2023/09/04	0	0.00	1.2	26.71	26.55	-1.2	2,597	-0.05%
2023/08/24	1	26.55	0	0.00	26.60	1	2,825	0.04%
2023/08/23	1	26.60	0	0.00	26.60	1	2,846	0.04%
2023/08/10	0.3	27.30	0.1	27.30	27.20	0.2	3,237	0.01%
2023/08/07	2	28.10	2	27.80	27.65	0	3,338	0.00%
2023/08/04	0	0.00	19	27.32	27.95	-19	3,314	-0.57%
2023/08/02	0	0.00	3	26.70	26.60	-3	3,209	-0.09%
2023/08/01	0	0.00	2	26.38	26.35	-2	3,207	-0.06%
2023/07/31	0	0.00	2	26.55	26.35	-2	3,216	-0.06%
2023/07/26	0	0.00	3	26.45	26.40	-3	3,446	-0.09%
2023/07/24	1	26.20	0	0.00	26.10	1	3,467	0.03%
2023/07/18	3	26.17	0	0.00	26.15	3	3,591	0.08%
2023/07/13	1	26.45	0	0.00	26.35	1	3,665	0.03%
2023/07/10	2	26.68	2	26.45	26.45	0	3,643	0.00%
2023/07/06	2	26.93	0	0.00	26.85	2	3,650	0.05%
2023/06/29	0	0.00	1	27.40	27.40	-1	3,546	-0.03%
2023/06/28	0.1	26.60	2	26.60	26.55	-1.9	3,465	-0.05%
2023/06/27	1	26.00	5	26.50	26.40	-4	3,455	-0.12%
2023/06/26	5	26.10	0	0.00	26.10	5	3,415	0.15%
2023/06/21	1	26.00	0	0.00	26.15	1	3,406	0.03%
2023/06/20	17	26.70	0	0.00	26.25	17	3,357	0.51%
2023/06/19	6	28.78	0	0.00	28.80	6	3,155	0.19%
2023/06/14	0	0.00	4	29.10	29.00	-4	2,952	-0.14%
2023/06/09	0	0.00	1	29.20	29.15	-1	2,879	-0.03%
2023/06/07	1	29.35	0	0.00	29.40	1	2,921	0.03%
2023/06/06	2	29.05	20	29.06	29.05	-18	2,874	-0.63%
2023/06/05	1	28.85	0	0.00	28.85	1	2,832	0.04%
2023/05/23	4	28.75	0	0.00	28.80	4	2,904	0.14%
2023/05/10	1	28.70	0	0.00	28.95	1	2,579	0.04%
2023/05/04	0	0.00	1	29.00	29.00	-1	2,502	-0.04%
2023/05/03	2	29.10	2	28.90	28.75	0	2,459	0.00%
2023/05/02	1	28.70	2	28.30	28.70	-1	2,390	-0.04%
2023/04/25	0	0.00	0.3	28.05	27.90	-0.3	2,266	-0.01%
2023/04/24	10	28.35	0	0.00	28.35	10	2,220	0.45%
2023/04/21	1	27.50	0	0.00	27.40	1	2,115	0.05%
2023/04/20	1	27.55	0	0.00	27.40	1	2,102	0.05%
2023/04/19	4	28.08	4	28.05	27.80	0	2,069	0.00%
2023/04/18	1	27.90	1	28.00	28.05	0	1,997	0.00%
2023/04/14	0	0.00	5	27.90	27.90	-5	1,986	-0.25%
2023/04/12	1	28.00	0	0.00	27.95	1	1,989	0.05%
2023/04/11	0	0.00	3	28.10	28.00	-3	1,996	-0.15%
2023/04/07	0	0.00	1	27.70	27.80	-1	1,967	-0.05%
2023/03/31	0	0.00	0	28.00	27.90	0	1,961	0.00%
2023/03/28	2	28.00	0	0.00	28.00	2	1,934	0.10%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/23	0	28.03	0	0.00	27.95	0	1,898	0.00%
2023/03/22	0	28.10	0	0.00	28.05	0	1,892	0.00%
2023/03/21	573	28.00	1	28.00	28.00	572	1,894	30.19%	大買/鉅額交易
2023/03/20	329	27.78	0	0.00	27.85	329	1,897	17.34%	大買/鉅額交易
2023/03/17	0	27.35	0	0.00	27.65	0	1,948	0.00%
2023/03/16	4	27.15	0	0.00	27.15	4	1,920	0.21%
2023/03/15	0	27.60	0	0.00	27.50	0	1,889	0.00%
2023/03/14	0	27.60	0.2	27.55	27.55	-0.2	1,895	-0.01%
2023/03/13	2	27.20	0	0.00	27.70	2	1,892	0.11%
2023/03/09	0	27.88	0	0.00	27.80	0	1,826	0.00%
2023/02/22	0	0.00	2	26.80	26.95	-2	1,543	-0.13%
2023/02/20	7	26.90	0	0.00	27.10	7	1,556	0.45%
2023/02/17	0	26.80	2	26.65	26.65	-2	1,540	-0.13%
2023/02/09	0	26.40	4	26.55	26.40	-4	1,598	-0.25%
2023/02/08	6	26.48	0	0.00	26.45	6	1,591	0.38%
2023/02/07	0	0.00	1	26.20	26.50	-1	1,575	-0.06%
2023/02/06	0	25.70	0	0.00	25.85	0	1,507	0.00%
2023/01/30	0	25.45	0	0.00	25.55	0	1,517	0.00%
2022/12/22	0.2	25.00	0	0.00	24.85	0.2	1,931	0.01%
2022/12/01	0	0.00	13	25.15	25.25	-13	2,086	-0.62%
2022/11/04	0	0.00	1	23.05	23.15	-1	2,229	-0.04%
2022/10/27	1	22.40	0	0.00	22.45	1	2,531	0.04%
2022/10/20	1	21.65	0	0.00	22.40	1	2,591	0.04%
2022/10/11	1	23.65	0	0.00	23.50	1	2,428	0.04%
2022/09/28	1	23.95	0	0.00	23.70	1	2,442	0.04%
2022/09/26	2	24.85	0	0.00	24.30	2	2,423	0.08%
2022/09/22	8	25.32	0	0.00	25.25	8	2,428	0.33%
2022/09/21	1	25.65	0	0.00	25.65	1	2,421	0.04%
2022/08/29	0	0.00	7	25.30	25.20	-7	2,792	-0.25%
2022/08/19	0	0.00	0	25.15	25.15	0	2,799	0.00%
2022/08/18	1	25.25	0	0.00	25.25	1	2,806	0.04%
2022/08/16	0	0.00	1	25.05	25.25	-1	2,739	-0.04%
2022/08/15	0	25.00	0	0.00	24.95	0	2,712	0.00%
2022/08/12	0	0.00	1.1	24.75	24.70	-1.1	2,721	-0.04%
2022/08/11	1.8	24.72	0	0.00	24.65	1.8	2,769	0.06%
2022/08/10	5	24.65	0	0.00	24.70	5	2,777	0.18%
2022/08/08	0.1	24.00	0	0.00	23.90	0.1	2,740	0.00%
2022/08/03	0	0.00	0.1	24.20	23.60	-0.1	2,768	0.00%
2022/08/01	1	24.60	0	0.00	24.90	1	3,136	0.03%
2022/07/29	0	0.00	1	24.35	24.70	-1	3,148	-0.03%
2022/07/27	1	24.35	0	0.00	24.45	1	3,287	0.03%
2022/07/26	0	0.00	1	24.30	24.30	-1	3,320	-0.03%
2022/07/25	1	24.25	0	0.00	24.25	1	3,359	0.03%
2022/07/20	0.1	24.10	0	0.00	24.05	0.1	3,532	0.00%
2022/07/12	0	0.00	1	22.55	22.70	-1	3,847	-0.03%
2022/07/08	0	0.00	1	23.20	23.20	-1	4,116	-0.02%
2022/07/05	100	22.95	0	0.00	23.25	100	4,552	2.20%
2022/07/04	0	0.00	30	22.40	22.50	-30	4,716	-0.64%
2022/06/28	1	23.80	0	0.00	23.40	1	4,878	0.02%
2022/06/17	0	0.00	1	25.95	26.00	-1	4,882	-0.02%
2022/06/16	0.1	26.37	1	26.15	26.20	-0.9	4,887	-0.02%
2022/06/15	1	26.15	0	0.00	26.25	1	4,938	0.02%
2022/06/13	0.1	26.28	0	0.00	26.20	0.1	5,024	0.00%
2022/06/02	0	0.00	0.1	26.95	27.05	-0.1	5,058	0.00%
2022/05/31	0.3	27.00	0	0.00	27.15	0.3	5,124	0.01%
2022/05/30	0.1	26.85	4	26.85	27.00	-3.9	5,149	-0.08%
2022/05/23	4	26.35	0	0.00	26.40	4	5,288	0.08%
2022/05/19	1	26.15	0	0.00	26.30	1	5,298	0.02%
2022/05/10	300	26.61	0	0.00	26.85	300	5,220	5.75%	大買/鉅額交易
2022/05/09	4	27.45	0	0.00	27.00	4	5,159	0.08%
2022/05/06	20	29.90	0	0.00	30.00	20	4,856	0.41%
2022/05/04	0	0.00	41	29.31	29.65	-41	4,827	-0.85%
2022/04/28	1	29.45	1	30.05	29.60	0	4,768	0.00%
2022/04/22	0	0.00	41	31.20	31.40	-41	4,550	-0.90%
2022/04/21	1	30.15	0	0.00	30.50	1	4,503	0.02%
2022/04/19	0	0.00	2	30.80	30.80	-2	4,482	-0.04%
2022/04/18	0	0.00	2	31.05	30.80	-2	4,432	-0.05%
2022/04/15	4	30.93	3	31.80	30.65	1	4,563	0.02%
2022/04/14	0	0.00	2	32.00	32.05	-2	4,706	-0.04%
2022/04/13	2	31.70	1	32.15	32.70	1	4,633	0.02%
2022/04/08	0	0.00	3	30.37	31.00	-3	4,384	-0.07%
2022/04/07	0	0.00	8.2	30.29	29.85	-8.2	4,416	-0.19%
2022/04/06	0	0.00	1	30.10	30.15	-1	4,652	-0.02%
2022/04/01	1	29.90	0	0.00	29.95	1	4,672	0.02%
2022/03/31	0	0.00	9	29.70	29.75	-9	4,662	-0.19%
2022/03/24	0	29.05	100	29.10	29.05	-100	5,338	-1.87%
2022/03/23	0	0.00	3	28.80	28.85	-3	5,874	-0.05%
2022/03/21	0	0.00	3	28.40	28.40	-3	5,939	-0.05%
2022/03/18	3	28.00	0	0.00	28.00	3	5,937	0.05%
2022/03/17	0	28.10	0	0.00	28.20	0	5,862	0.00%
2022/03/14	3	27.50	30	27.55	27.55	-27	5,806	-0.47%
2022/03/08	1	26.75	1	26.55	26.80	0	5,830	0.00%
2022/03/03	0.2	28.40	0	0.00	28.15	0.2	5,819	0.00%
2022/03/01	0	0.00	4	27.84	27.85	-4	5,789	-0.07%
2022/02/24	1	26.70	0	0.00	26.30	1	5,746	0.02%
2022/02/17	0	0.00	5	27.33	27.35	-5	6,078	-0.08%
2022/02/15	5	27.95	0	0.00	27.45	5	6,377	0.08%
2022/02/14	30	27.25	0	0.00	27.20	30	6,949	0.43%
2022/02/11	50	27.30	0	0.00	27.45	50	7,237	0.69%
2022/02/09	0	0.00	4	27.05	27.20	-4	7,217	-0.06%
2022/02/08	3	26.88	0	0.00	26.90	3	7,169	0.04%
2022/01/26	20	25.80	0	0.00	25.65	20	7,064	0.28%
2022/01/11	20	26.90	0	0.00	26.85	20	7,433	0.27%
2022/01/10	1	26.20	0	0.00	26.65	1	7,455	0.01%
2022/01/07	2	26.85	1	26.85	26.45	1	7,284	0.01%
2022/01/06	1	27.60	2	27.55	27.70	-1	7,004	-0.01%
2022/01/03	1	28.75	1	28.75	28.75	0	6,938	0.00%
2021/12/30	1	29.15	1	29.05	29.15	0	6,916	0.00%
2021/12/29	16	29.96	18	30.03	30.20	-2	6,794	-0.03%
2021/12/28	4	28.89	0	0.00	28.90	4	6,523	0.06%
2021/12/27	3	29.30	0	0.00	29.35	3	6,491	0.05%
2021/12/24	2	28.88	0	0.00	29.00	2	6,591	0.03%
2021/12/23	1	29.15	0	0.00	29.00	1	6,861	0.01%
2021/12/22	0	0.00	5	29.20	29.20	-5	6,908	-0.07%
2021/12/21	1	29.65	5	29.68	30.10	-4	6,838	-0.06%
2021/12/20	5	30.13	2	29.83	30.20	3	6,733	0.04%
2021/12/17	33	29.52	11	29.33	29.60	22	6,369	0.35%
2021/12/16	10	27.80	12	27.93	28.10	-2	5,785	-0.03%
2021/12/14	0	0.00	6	27.10	27.05	-6	5,636	-0.11%
2021/12/13	0	0.00	4	27.30	27.25	-4	5,607	-0.07%
2021/12/10	0	0.00	1	27.45	27.35	-1	5,614	-0.02%
2021/12/09	0	0.00	2	27.53	27.55	-2	5,610	-0.04%
2021/12/08	0	0.00	7	27.51	27.50	-7	5,592	-0.13%
2021/12/06	16	27.28	10	27.25	27.25	6	5,558	0.11%
2021/12/02	2	26.65	6	26.62	26.70	-4	5,534	-0.07%
2021/11/26	1	26.95	0	0.00	26.95	1	5,498	0.02%
2021/11/25	0	0.00	10	27.15	27.35	-10	5,472	-0.18%
2021/11/24	11	27.10	0	0.00	27.20	11	5,434	0.20%
2021/11/22	3	27.18	1	27.05	27.15	2	5,351	0.04%
2021/11/19	0	0.00	2	27.55	27.55	-2	5,286	-0.04%
2021/11/18	1	27.30	11	27.64	27.95	-10	5,265	-0.19%
2021/11/17	1	27.50	0	0.00	27.50	1	5,192	0.02%
2021/11/16	4	28.05	15	28.05	27.90	-11	5,120	-0.21%
2021/11/15	7	27.90	7	27.96	28.15	0	4,982	0.00%
2021/11/12	13	27.57	7	27.68	27.85	6	4,872	0.12%
2021/11/11	38	27.16	20	27.50	26.85	18	4,670	0.39%
2021/11/10	6	26.33	24	27.31	27.50	-18	4,071	-0.44%
2021/11/09	0	0.00	2.3	24.90	25.00	-2.3	3,784	-0.06%
2021/11/05	2	24.75	1	24.75	24.70	1	3,776	0.03%
2021/11/04	1	24.85	2	24.85	24.80	-1	3,782	-0.03%
2021/11/02	0	0.00	3	25.00	24.85	-3	3,829	-0.08%
2021/11/01	5	25.78	0	0.00	25.70	5	3,792	0.13%
2021/10/29	22	25.30	5	25.45	25.70	17	3,727	0.46%
2021/10/28	6	25.08	5	24.95	25.00	1	3,658	0.03%
2021/10/27	0	0.00	8	24.30	24.30	-8	3,585	-0.22%
2021/10/26	8	24.70	0	0.00	24.65	8	3,595	0.22%
2021/10/22	0	0.00	3	24.20	24.30	-3	3,599	-0.08%
2021/10/21	0	0.00	12	24.60	24.50	-12	3,647	-0.33%
2021/10/20	0	0.00	5	24.65	24.75	-5	3,664	-0.14%
2021/10/19	1	24.55	0	0.00	24.70	1	3,761	0.03%
2021/10/18	7	24.70	0	0.00	24.70	7	3,803	0.18%
2021/10/13	3	24.60	0	0.00	24.35	3	3,934	0.08%
2021/10/12	0	0.00	10	24.25	24.30	-10	3,954	-0.25%
2021/10/06	10	24.26	10	23.93	23.90	0	3,910	0.00%
2021/10/05	0	0.00	5	23.50	23.50	-5	3,837	-0.13%
2021/10/04	0	0.00	1	23.55	23.55	-1	3,821	-0.03%
2021/10/01	10	24.05	6	23.62	23.60	4	3,803	0.11%
2021/09/30	12	25.11	9	24.73	24.50	3	3,681	0.08%
2021/09/29	10	24.00	5	24.10	23.95	5	3,412	0.15%
2021/09/28	1	23.75	0	0.00	23.65	1	3,336	0.03%
2021/09/24	12	23.65	1	23.30	22.95	11	3,294	0.33%
2021/09/17	0	0.00	2	22.85	22.95	-2	3,374	-0.06%
2021/09/14	5	22.90	0	0.00	22.90	5	3,432	0.15%
2021/08/25	0	0.00	1	22.30	22.35	-1	3,691	-0.03%
2021/08/16	0	0.00	0.6	21.80	21.60	-0.6	4,017	-0.01%
2021/08/06	0	0.00	11	22.40	22.45	-11	4,286	-0.26%
2021/07/28	0	0.00	1	22.85	22.90	-1	4,849	-0.02%
2021/07/27	11	23.20	2	22.80	22.80	9	5,004	0.18%
2021/07/26	5	23.94	0	0.00	23.60	5	5,097	0.10%
2021/07/22	0	0.00	1	25.50	25.50	-1	5,068	-0.02%
2021/07/20	0	0.00	1	25.30	25.40	-1	5,073	-0.02%
2021/07/19	15	25.58	10	25.67	25.50	5	5,214	0.10%
2021/07/16	0	0.00	2	25.15	25.10	-2	5,547	-0.04%
2021/07/14	1	24.40	0	0.00	24.60	1	5,809	0.02%
2021/07/12	2	25.00	0	0.00	24.85	2	6,186	0.03%
2021/07/06	1	24.95	0	0.00	24.80	1	6,785	0.01%
2021/07/01	10	24.90	0	0.00	24.70	10	6,919	0.14%
2021/06/30	6	25.50	5	25.48	25.35	1	6,939	0.01%
2021/06/29	0	0.00	7	24.34	24.45	-7	6,799	-0.10%
2021/06/28	0	0.00	4	24.38	24.45	-4	6,817	-0.06%
2021/06/24	0	0.00	0.2	24.50	24.50	-0.2	6,914	0.00%
2021/06/23	0	0.00	4	24.45	24.65	-4	6,964	-0.06%
2021/06/22	2	24.35	0	0.00	24.20	2	6,981	0.03%
2021/06/21	1	24.10	0	0.00	24.10	1	7,015	0.01%
2021/06/09	2	25.60	2	25.40	25.20	0	7,735	0.00%
2021/06/02	0	0.00	4	25.40	25.40	-4	7,908	-0.05%
2021/05/26	0	0.00	1	25.20	25.45	-1	8,224	-0.01%
2021/05/25	1	24.80	0	0.00	25.00	1	8,171	0.01%
2021/05/20	2	22.40	0	0.00	22.55	2	8,303	0.02%
2021/05/18	2	22.55	1.4	22.67	22.90	0.6	8,377	0.01%
2021/05/17	1	20.90	0	0.00	20.90	1	8,412	0.01%
2021/05/12	1	25.00	0	0.00	23.75	1	8,197	0.01%
2021/05/11	1	25.90	0	0.00	26.00	1	8,023	0.01%
2021/05/10	1	27.15	3	27.35	27.25	-2	7,926	-0.03%
2021/05/07	0.1	27.00	0	0.00	27.10	0.1	7,942	0.00%
2021/05/06	0.2	27.60	0	0.00	27.20	0.2	7,918	0.00%
2021/05/04	9	26.24	1	26.25	25.90	8	7,712	0.10%
2021/05/03	2.3	27.92	0	0.00	27.50	2.3	7,580	0.03%
2021/04/29	1	28.50	0	0.00	28.55	1	7,462	0.01%
2021/04/28	0	0.00	10	28.68	28.55	-10	7,385	-0.14%
2021/04/23	1	28.78	2	28.10	28.50	-1	7,331	-0.01%
2021/04/22	1	28.80	5	28.60	28.35	-4	7,311	-0.05%
2021/04/21	3	28.67	0.5	28.70	28.60	2.5	6,907	0.04%
2021/04/20	5	28.30	0	0.00	28.45	5	6,811	0.07%
2021/04/19	0	0.00	2.3	29.15	29.35	-2.3	6,638	-0.03%
2021/04/16	1	27.75	0	0.00	27.65	1	6,350	0.02%
2021/04/15	2	28.28	0	0.00	27.60	2	6,293	0.03%
2021/04/14	0	0.00	10	27.86	28.10	-10	6,125	-0.16%
2021/04/13	2	27.55	1	27.25	26.80	1	5,942	0.02%
2021/04/12	10	27.20	50	27.00	27.25	-40	5,845	-0.68%
2021/04/08	0	0.00	73	27.00	27.05	-73	5,829	-1.25%
2021/04/07	10	26.07	0	0.00	26.35	10	5,824	0.17%
2021/04/06	36	26.40	20	26.55	26.35	16	5,799	0.28%
2021/04/01	0	0.00	0.6	26.90	26.80	-0.6	5,739	-0.01%
2021/03/30	1	26.75	0	0.00	26.75	1	5,686	0.02%
2021/03/29	0	0.00	2	26.63	26.50	-2	5,649	-0.04%
2021/03/23	5	27.18	0	0.00	27.60	5	5,543	0.09%
2021/03/22	0	0.00	4	27.08	27.40	-4	5,485	-0.07%
2021/03/19	12	26.86	6	26.40	27.05	6	5,397	0.11%
2021/03/18	15	26.33	7	26.85	26.85	8	5,339	0.15%
2021/03/17	11	26.09	2	26.55	26.60	9	5,289	0.17%
2021/03/16	0	0.00	0.4	25.45	25.65	-0.4	5,183	-0.01%
2021/03/15	0	0.00	5	24.87	25.05	-5	5,229	-0.10%
2021/03/12	10	24.75	0	0.00	24.75	10	5,285	0.19%
2021/03/11	0	0.00	1	25.00	24.95	-1	5,370	-0.02%
2021/03/05	0	25.00	2	25.03	25.20	-2	5,709	-0.04%
2021/03/04	11	25.00	2	25.30	25.10	9	5,717	0.16%
2021/03/03	10	25.24	12	25.13	25.35	-2	5,635	-0.04%
2021/03/02	15	24.85	0	0.00	24.25	15	5,493	0.27%
2021/02/26	0	0.00	19	24.45	24.60	-19	5,463	-0.35%
2021/02/24	4	24.93	20.9	24.99	24.55	-16.9	5,530	-0.30%
2021/02/23	1	24.70	0	0.00	24.70	1	5,584	0.02%
2021/02/22	4	24.25	0.5	24.10	24.20	3.5	5,643	0.06%
2021/02/19	2	23.25	0	0.00	23.25	2	5,656	0.04%
2021/02/18	10	22.85	0	0.00	23.30	10	5,645	0.18%
2021/02/17	1	22.35	0	0.00	22.55	1	5,631	0.02%
2021/02/03	2	22.05	0	0.00	21.90	2	5,624	0.04%
2021/02/02	1	21.75	1	21.30	22.15	0	5,923	0.00%
2021/01/22	0.5	21.60	0	0.00	21.55	0.5	6,373	0.01%
2021/01/19	0	0.00	16	22.75	22.65	-16	6,783	-0.24%
2021/01/18	0	0.00	1	22.10	23.05	-1	6,868	-0.01%
2021/01/15	37	22.78	0	0.00	22.25	37	6,909	0.54%
2021/01/14	0	0.00	35	23.55	23.55	-35	6,972	-0.50%
2021/01/13	2	23.50	0	0.00	23.55	2	7,068	0.03%
2021/01/12	25	23.71	26	23.75	23.60	-1	7,374	-0.01%
2021/01/06	6	23.83	221.7	24.10	23.85	-215.7	8,022	-2.69%	大賣/鉅額交易
2021/01/04	52.2	24.64	0	0.00	24.70	52.2	8,110	0.64%
2020/12/30	0	0.00	2.3	24.83	24.80	-2.3	8,398	-0.03%
2020/12/29	0	0.00	2	24.55	24.55	-2	8,443	-0.02%
2020/12/21	0	0.00	8	24.63	24.65	-8	9,300	-0.09%
2020/12/18	9	24.07	0	0.00	24.00	9	9,832	0.09%
2020/12/17	1	24.20	0	0.00	24.25	1	10,081	0.01%
2020/12/16	0	0.00	5	24.50	24.70	-5	10,474	-0.05%
2020/12/15	2	23.80	9	24.18	23.95	-7	10,690	-0.07%
2020/12/14	86	23.98	55	24.10	24.10	31	10,971	0.28%
2020/12/11	33	24.51	38	24.30	24.30	-5	11,362	-0.04%
2020/12/09	9.2	24.41	26	24.55	24.40	-16.8	11,951	-0.14%
2020/12/08	27	25.09	0	0.00	24.90	27	12,012	0.22%
2020/12/07	125	25.15	26	25.00	25.40	99	12,261	0.81%	大買/
2020/12/04	1	24.60	0	0.00	24.80	1	12,522	0.01%
2020/12/03	14.4	25.09	1	25.10	25.05	13.4	12,568	0.11%
2020/12/02	1	26.30	3	26.40	26.25	-2	12,499	-0.02%
2020/11/30	3	27.10	0	0.00	27.05	3	12,767	0.02%
2020/11/27	6	26.80	0	0.00	26.65	6	13,119	0.05%
2020/11/23	2	26.80	2	26.70	27.10	0	14,594	0.00%
2020/11/20	7	26.37	6	26.80	26.25	1	14,751	0.01%
2020/11/19	0.2	26.65	0	0.00	26.50	0.2	15,180	0.00%
2020/11/18	4	27.65	2	27.48	27.50	2	15,443	0.01%
2020/11/17	0	0.00	1	28.15	28.15	-1	15,629	-0.01%
2020/11/13	0	0.00	1	28.35	28.30	-1	16,391	-0.01%
2020/11/12	5	27.93	0	0.00	27.75	5	16,410	0.03%
2020/11/11	0.5	28.40	0	0.00	28.55	0.5	16,363	0.00%
2020/11/10	2	28.23	0	0.00	28.30	2	16,389	0.01%
2020/11/09	0	0.00	1	28.00	28.00	-1	16,128	-0.01%
2020/11/05	0	0.00	2	26.50	26.40	-2	16,039	-0.01%
2020/10/30	1	26.60	2	26.40	26.20	-1	16,296	-0.01%
2020/10/29	1	26.30	1	26.30	26.25	0	16,284	0.00%
2020/10/28	62	26.55	102	26.15	26.05	-40	16,335	-0.24%	大賣/
2020/10/27	1.6	25.52	10	25.45	25.35	-8.4	16,284	-0.05%
2020/10/26	50.6	25.90	8	26.00	25.85	42.6	16,287	0.26%
2020/10/23	8	25.58	8	25.78	25.80	0	16,367	0.00%
2020/10/22	0	0.00	7	25.57	25.90	-7	16,452	-0.04%
2020/10/21	43	25.65	21	25.30	25.30	22	16,563	0.13%
2020/10/20	6.1	25.08	111	24.83	25.20	-104.9	16,809	-0.62%	大賣/鉅額交易
2020/10/19	94	23.89	5	24.45	23.80	89	16,856	0.53%
2020/10/16	12	26.32	95.9	26.98	25.95	-83.8	17,312	-0.48%
2020/10/06	101	22.97	2	22.85	22.85	99	17,231	0.57%	大買/
2020/10/05	2.2	23.11	20	23.00	23.30	-17.8	17,214	-0.10%
2020/09/28	11	23.16	9	23.25	23.60	2	17,644	0.01%
2020/09/25	11	23.37	5	23.51	23.00	6	17,685	0.03%
2020/09/24	2	23.70	0	0.00	23.65	2	17,878	0.01%
2020/09/23	3	24.05	2	24.15	23.90	1	17,957	0.01%
2020/09/22	7	23.96	1	24.55	24.50	6	17,864	0.03%
2020/09/21	1	24.10	1	24.30	24.15	0	17,842	0.00%
2020/09/18	12	23.91	7	23.99	24.10	5	17,970	0.03%
2020/09/17	8	23.91	2	23.95	23.75	6	17,881	0.03%
2020/09/16	13	23.86	15	24.13	23.85	-2	17,926	-0.01%
2020/09/15	29	23.24	38	23.52	24.05	-9	17,925	-0.05%
2020/09/14	7	23.77	16	24.02	23.75	-9	17,371	-0.05%
2020/09/11	24	24.15	30	24.41	23.90	-6	17,187	-0.03%
2020/09/10	2	23.90	0	0.00	23.95	2	16,780	0.01%
2020/09/09	36.5	24.32	24	24.43	24.50	12.5	16,532	0.08%
2020/09/08	12	23.75	10	24.25	24.80	2	16,267	0.01%
2020/09/07	12	24.01	68	24.32	23.95	-56	15,902	-0.35%
2020/09/04	5	21.92	1	22.45	22.60	4	15,489	0.03%
2020/09/03	15	22.19	10	22.10	22.20	5	15,321	0.03%
2020/09/02	1	21.05	9	21.47	21.80	-8	15,273	-0.05%
2020/09/01	1	21.70	1	22.10	21.25	0	15,019	0.00%
2020/08/31	2	21.50	6	20.98	21.65	-4	14,683	-0.03%
2020/08/28	0	0.00	7	20.99	21.00	-7	14,607	-0.05%
2020/08/27	2	21.35	1	21.35	21.20	1	14,438	0.01%
2020/08/26	8	21.18	15	21.09	21.50	-7	14,294	-0.05%
2020/08/25	56	21.51	1	21.40	21.40	55	14,099	0.39%
2020/08/24	13	20.45	119	20.54	21.00	-106	13,766	-0.77%	大賣/鉅額交易
2020/08/21	65	20.49	65	20.47	20.10	0	13,275	0.00%
2020/08/20	12	20.10	13	19.63	19.55	-1	13,202	-0.01%
2020/08/19	8	20.74	5	20.45	20.10	3	12,890	0.02%
2020/08/18	10	20.15	3	20.05	20.30	7	12,647	0.06%
2020/08/17	111	20.10	2	20.25	20.10	109	12,426	0.88%	大買/鉅額交易
2020/08/14	73	18.68	74	18.77	19.10	-1	11,894	-0.01%
2020/08/13	2	17.88	87	18.18	18.10	-85	11,493	-0.74%
2020/08/12	147	18.02	75	18.10	18.15	72	11,350	0.63%	大買/
2020/08/11	3	16.30	3	16.35	16.50	0	10,722	0.00%
2020/08/10	0	0.00	1	16.50	16.25	-1	10,688	-0.01%
2020/08/07	0	0.00	2	16.45	16.15	-2	10,684	-0.02%
2020/08/06	1	16.30	3	16.30	16.25	-2	10,673	-0.02%
2020/08/05	3	16.50	0	0.00	16.45	3	10,676	0.03%
2020/08/04	4	16.60	0	0.00	16.60	4	10,987	0.04%
2020/07/31	5	16.92	0	0.00	16.75	5	11,663	0.04%
2020/07/30	0	0.00	2	17.15	17.15	-2	11,762	-0.02%
2020/07/29	30	16.87	20	17.10	17.25	10	11,940	0.08%
2020/07/28	0	0.00	41	16.50	16.15	-41	11,949	-0.34%
2020/07/22	2	17.60	0	0.00	17.70	2	12,316	0.02%
2020/07/20	6	17.77	5	17.90	17.45	1	12,185	0.01%
2020/07/17	0	0.00	11	17.50	17.60	-11	12,029	-0.09%
2020/07/16	11	18.57	17	18.45	18.25	-6	11,776	-0.05%
2020/07/15	9	18.37	7	18.24	18.00	2	11,463	0.02%
2020/07/14	17	18.60	6	18.27	17.95	11	11,294	0.10%
2020/07/13	3	17.10	0	0.00	17.15	3	10,618	0.03%
2020/07/10	0	0.00	2	16.65	16.45	-2	10,597	-0.02%
2020/07/09	0	0.00	0.5	16.85	16.95	-0.5	10,601	0.00%
2020/07/08	2	16.75	17	17.09	16.95	-15	10,515	-0.14%
2020/07/07	7	16.30	6	16.43	16.15	1	10,427	0.01%
2020/07/06	0	0.00	137	16.97	16.65	-137	10,304	-1.33%	大賣/鉅額交易
2020/07/03	0	0.00	16	16.43	16.50	-16	10,163	-0.16%
2020/07/02	0	0.00	20.1	15.58	15.80	-20.1	9,814	-0.20%
2020/06/30	0	0.00	2	15.40	15.10	-2	9,573	-0.02%
2020/06/29	0	0.00	15	14.82	15.10	-15	9,406	-0.16%
2020/06/24	0	0.00	10	14.49	14.40	-10	9,224	-0.11%
2020/06/23	13	14.47	33	14.75	14.60	-20	9,336	-0.21%
2020/06/22	10	14.53	40	14.64	14.45	-30	9,254	-0.32%
2020/06/19	3	13.95	17	14.05	14.05	-14	9,093	-0.15%
2020/06/18	6	14.00	7	14.18	14.05	-1	9,131	-0.01%
2020/06/16	4	14.00	0	0.00	14.00	4	9,220	0.04%
2020/06/15	2	13.80	0	0.00	13.85	2	9,454	0.02%
2020/06/12	7	13.91	0	0.00	13.90	7	9,693	0.07%
2020/06/11	20	14.41	7	14.64	14.05	13	9,807	0.13%
2020/06/10	13	14.44	5	14.55	14.55	8	9,790	0.08%
2020/06/09	0	0.00	44	14.57	14.50	-44	10,050	-0.44%
2020/06/08	6	14.33	16	14.38	14.30	-10	10,122	-0.10%
2020/06/04	10	14.15	10	14.33	14.25	0	10,142	0.00%
2020/06/03	0	0.00	3	14.30	14.25	-3	10,064	-0.03%
2020/06/02	11	14.14	0	0.00	14.15	11	10,069	0.11%
2020/05/28	10	14.38	0	0.00	14.10	10	10,005	0.10%
2020/05/27	15	14.47	43	14.65	14.60	-28	10,005	-0.28%
2020/05/26	3	14.25	6	14.23	14.30	-3	9,804	-0.03%
2020/05/25	0	0.00	5	14.05	13.90	-5	9,762	-0.05%
2020/05/21	5	14.30	1	14.25	14.15	4	9,933	0.04%
2020/05/19	2	14.15	0	0.00	14.25	2	9,884	0.02%
2020/05/18	5	14.05	7	13.99	14.05	-2	9,750	-0.02%
2020/05/14	6	13.88	0	0.00	13.65	6	9,632	0.06%
2020/05/13	0	0.00	2	13.90	13.95	-2	9,619	-0.02%
2020/05/11	2	14.00	0	0.00	13.85	2	9,602	0.02%
2020/05/08	3	14.10	5	14.00	14.05	-2	9,376	-0.02%
2020/05/07	100	14.25	123	14.33	13.85	-23	9,221	-0.25%	大賣/
2020/05/06	0	0.00	7	13.96	13.85	-7	8,778	-0.08%
2020/05/05	3	13.90	12.3	13.96	14.15	-9.3	8,751	-0.11%
2020/05/04	5	13.40	3	13.80	13.80	2	8,855	0.02%
2020/04/30	18	13.69	5	14.05	13.80	13	8,823	0.15%
2020/04/29	0	0.00	57	13.20	13.75	-57	8,899	-0.64%
2020/04/28	21	12.56	1,368	12.80	13.00	-1,347	8,839	-15.24%	大賣/鉅額交易
2020/04/27	10	12.20	0	0.00	12.20	10	9,086	0.11%
2020/04/24	1	11.85	2	11.95	11.90	-1	9,515	-0.01%
2020/04/23	7	11.89	71	12.06	11.85	-64	10,384	-0.62%
2020/04/21	10	11.73	0	11.50	11.35	10	11,822	0.08%
2020/04/20	10	11.98	0	0.00	11.90	10	11,971	0.08%
2020/04/16	0	0.00	2	12.48	12.40	-2	11,821	-0.02%
2020/04/15	16	12.30	0	0.00	12.45	16	11,726	0.14%
2020/04/13	5	12.20	5	12.10	12.10	0	11,597	0.00%
2020/04/10	1	12.40	0	0.00	12.35	1	11,623	0.01%
2020/04/09	1	11.55	0	0.00	11.70	1	11,512	0.01%
2020/04/08	0	0.00	5	11.45	11.50	-5	11,651	-0.04%
2020/03/31	2	11.00	16	11.03	11.05	-14	12,192	-0.11%
2020/03/30	17	10.75	7	10.79	10.90	10	12,232	0.08%
2020/03/27	0	0.00	23	11.07	10.85	-23	12,546	-0.18%
2020/03/26	18	10.55	22	10.70	10.70	-4	12,493	-0.03%
2020/03/25	19.1	10.65	42	10.69	10.75	-22.9	12,504	-0.18%
2020/03/20	100	10.20	18	10.25	10.15	82	12,611	0.65%
2020/03/19	13	9.90	10	9.72	9.67	3	12,638	0.02%
2020/03/18	63	10.34	7	10.53	10.10	56	12,521	0.45%
2020/03/17	10	10.01	1	9.91	9.91	9	12,333	0.07%
2020/03/16	36	10.51	14	11.10	10.25	22	12,509	0.18%
2020/03/13	91	10.60	54	10.43	10.85	37	12,421	0.30%
2020/03/12	14	11.55	20	11.65	11.05	-6	12,218	-0.05%
2020/03/11	6	12.35	0	0.00	12.25	6	12,271	0.05%
2020/03/10	8.1	12.01	17	12.41	12.45	-8.9	12,774	-0.07%
2020/03/09	1	12.75	7	12.70	12.55	-6	12,701	-0.05%
2020/03/06	12	13.10	0	0.00	13.10	12	12,663	0.09%
2020/03/05	0.1	13.25	6	13.35	13.30	-5.9	12,792	-0.05%
2020/03/04	6	13.20	0	0.00	13.10	6	12,891	0.05%
2020/03/03	10	13.45	10	13.35	13.40	0	13,103	0.00%
2020/03/02	6	13.10	18.1	13.23	13.10	-12.1	13,120	-0.09%
2020/02/27	6	13.00	0	0.00	12.95	6	13,128	0.05%
2020/02/26	6	13.34	0	0.00	13.25	6	13,125	0.05%
2020/02/25	48	13.39	12	13.37	13.45	36	13,291	0.27%
2020/02/24	12	13.42	25	13.42	13.45	-13	13,280	-0.10%
2020/02/21	14	13.82	6	13.90	13.80	8	13,272	0.06%
2020/02/20	6	14.05	0	0.00	14.00	6	13,313	0.05%
2020/02/19	0	0.00	3	13.90	14.05	-3	13,441	-0.02%
2020/02/18	2	13.85	2.4	13.86	13.90	-0.4	13,657	0.00%
2020/02/17	8	13.96	0	0.00	13.95	8	14,172	0.06%
2020/02/14	1	14.10	2	14.15	14.10	-1	14,389	-0.01%
2020/02/13	44	14.13	9	14.28	14.05	35	14,627	0.24%
2020/02/12	6	14.10	0	0.00	14.15	6	14,922	0.04%
2020/02/11	24	14.23	0	0.00	14.10	24	15,250	0.16%
2020/02/07	11	14.22	0	0.00	14.15	11	16,106	0.07%
2020/02/06	3	14.50	10	14.65	14.60	-7	17,501	-0.04%
2020/02/05	20	14.44	3	14.50	14.40	17	18,212	0.09%
2020/02/04	5	13.99	2	14.05	14.05	3	18,046	0.02%
2020/02/03	13	13.97	0	0.00	13.95	13	18,065	0.07%
2020/01/31	7	14.30	14	14.68	14.70	-7	17,834	-0.04%
2020/01/30	182	14.87	73	14.94	14.35	109	17,556	0.62%	大買/鉅額交易
2020/01/20	7	15.66	0	0.00	15.90	7	17,049	0.04%
2020/01/17	21	15.58	21	15.61	15.70	0	16,570	0.00%
2020/01/16	45	14.93	56	14.97	14.85	-11	15,752	-0.07%
2020/01/15	28	14.38	68	14.54	14.60	-40	14,861	-0.27%
2020/01/14	15	14.22	24	14.16	14.20	-9	14,668	-0.06%
2020/01/13	15	13.70	0	0.00	13.80	15	14,752	0.10%
2020/01/10	5	13.75	0	0.00	13.70	5	15,972	0.03%
2020/01/09	2	13.60	0	0.00	13.60	2	18,082	0.01%
2020/01/08	8	13.67	0	0.00	13.60	8	19,266	0.04%
2020/01/06	4	13.75	0	0.00	13.70	4	21,431	0.02%
2020/01/03	43	13.95	30	13.83	13.80	13	22,241	0.06%
2020/01/02	14	14.09	40	13.96	14.00	-26	22,262	-0.12%
2019/12/31	1	14.60	0	0.00	14.40	1	22,215	0.00%
2019/12/30	4	14.45	11.9	14.55	14.55	-7.9	22,179	-0.04%
2019/12/26	22	13.99	22	13.91	13.90	0	21,696	0.00%
2019/12/25	3	14.05	29	13.85	13.90	-26	21,613	-0.12%
2019/12/24	56	14.19	16	14.31	14.05	40	21,577	0.19%
2019/12/23	2	13.90	2	14.00	13.85	0	21,276	0.00%
2019/12/20	9	13.88	0	0.00	13.75	9	21,285	0.04%
2019/12/19	17	14.01	7	14.30	14.05	10	21,323	0.05%
2019/12/18	27	14.07	1	14.00	13.90	26	21,730	0.12%
2019/12/16	0	0.00	4	13.90	14.05	-4	21,733	-0.02%
2019/12/13	3.3	13.91	8	13.74	13.60	-4.7	21,576	-0.02%
2019/12/12	11	13.92	0	0.00	13.85	11	21,469	0.05%
2019/12/11	22	14.52	2	14.45	14.10	20	21,442	0.09%
2019/12/10	3	14.10	0	0.00	14.20	3	21,077	0.01%
2019/12/06	10	14.10	0	0.00	14.05	10	21,014	0.05%
2019/12/05	0	0.00	54	14.06	14.40	-54	20,739	-0.26%
2019/12/04	3	13.50	0	0.00	13.50	3	20,235	0.01%
2019/12/03	9	13.36	0	0.00	13.35	9	20,175	0.04%
2019/12/02	126	13.45	0	0.00	13.35	126	20,133	0.63%	大買/鉅額交易
2019/11/29	1	13.45	1	13.40	13.60	0	19,971	0.00%
2019/11/28	0	0.00	10	13.72	13.55	-10	19,869	-0.05%
2019/11/27	0	0.00	3	13.60	13.60	-3	19,634	-0.02%
2019/11/26	7	13.71	0	0.00	13.50	7	19,571	0.04%
2019/11/25	2	13.60	5	13.69	13.75	-3	19,443	-0.02%
2019/11/22	15	13.55	0	0.00	13.50	15	19,327	0.08%
2019/11/21	2	13.75	3	13.85	13.75	-1	19,105	-0.01%
2019/11/20	4	13.95	0	0.00	13.95	4	19,027	0.02%
2019/11/15	20	13.84	0	0.00	13.85	20	18,593	0.11%
2019/11/14	34	14.33	35	14.48	14.10	-1	18,360	-0.01%
2019/11/13	12	13.63	14	13.94	14.00	-2	17,812	-0.01%
2019/11/12	6.4	13.76	1	13.80	13.85	5.4	17,569	0.03%
2019/11/11	21	13.68	2	13.50	13.95	19	17,290	0.11%
2019/11/08	102	14.15	13	14.10	14.00	89	16,910	0.53%	大買/
2019/11/07	51	14.63	52	14.64	14.60	-1	16,541	-0.01%
2019/11/06	14.2	14.70	3	14.75	14.50	11.2	16,043	0.07%
2019/11/05	13.4	15.50	11	15.50	15.20	2.4	15,456	0.02%
2019/11/04	25	14.70	45	15.19	15.30	-20	13,922	-0.14%
2019/11/01	59	13.94	10	13.89	13.95	49	13,072	0.37%
2019/10/31	0	0.00	7	13.70	13.75	-7	12,931	-0.05%
2019/10/30	12	13.13	0	0.00	13.30	12	12,767	0.09%
2019/10/29	20	13.34	13	13.64	13.20	7	12,713	0.06%
2019/10/28	7	13.20	14	13.41	13.45	-7	12,620	-0.06%
2019/10/25	3	13.40	9	13.30	13.30	-6	12,519	-0.05%
2019/10/24	5	13.30	0	0.00	13.40	5	12,471	0.04%
2019/10/23	14	13.07	3	13.20	13.00	11	12,368	0.09%
2019/10/22	81	13.54	83	13.89	13.35	-2	12,158	-0.02%
2019/10/21	16	14.11	0	0.00	13.95	16	11,975	0.13%
2019/10/18	27	13.24	11	13.70	13.65	16	11,758	0.14%
2019/10/17	43	13.14	27.5	13.01	13.10	15.5	10,515	0.15%
2019/10/16	29	12.60	36	13.03	13.00	-7	8,378	-0.08%
2019/10/15	15	11.77	12	12.05	12.15	3	7,187	0.04%
2019/10/14	10	10.94	57	11.65	11.70	-47	6,130	-0.77%
2019/10/09	197	10.04	22	10.46	10.65	175	4,929	3.55%	大買/鉅額交易
2019/10/08	0	0.00	16	9.71	9.72	-16	4,042	-0.40%
2019/10/07	5	9.54	15	9.59	9.58	-10	3,899	-0.26%
2019/10/04	0	0.00	17	9.46	9.46	-17	3,737	-0.45%
2019/10/03	4	9.12	4	9.20	9.27	0	3,594	0.00%
2019/10/01	15	9.11	0	0.00	9.13	15	3,551	0.42%
2019/09/26	10	9.29	3	9.32	9.24	7	3,543	0.20%
2019/09/25	11	9.25	5	9.25	9.25	6	3,519	0.17%
2019/09/24	12	9.49	0	0.00	9.43	12	3,554	0.34%
2019/09/23	15	9.56	15	9.56	9.57	0	3,451	0.00%
2019/09/20	0	0.00	14	9.30	9.30	-14	2,899	-0.48%
2019/09/19	2	8.47	0	0.00	8.46	2	2,729	0.07%
2019/09/12	0	0.00	4	8.43	8.41	-4	2,736	-0.15%
2019/09/11	0	8.38	0	0.00	8.39	0	2,752	0.00%
2019/09/10	0	0.00	10	8.34	8.44	-10	2,736	-0.37%
2019/09/04	0	0.00	7	8.16	8.18	-7	2,632	-0.27%
2019/09/02	2	8.10	10	8.12	8.17	-8	2,651	-0.30%
2019/08/28	0	0.00	10	8.00	8.00	-10	2,757	-0.36%
2019/08/27	0	0.00	6	7.99	7.97	-6	2,838	-0.21%
2019/08/26	0	0.00	1	7.96	7.98	-1	2,886	-0.03%
2019/08/22	2	8.05	5	8.04	8.04	-3	3,048	-0.10%
2019/08/21	0	0.00	3	8.03	8.04	-3	3,223	-0.09%
2019/08/20	9	8.00	0	0.00	8.04	9	3,284	0.27%
2019/08/19	2	8.00	2	8.05	8.05	0	3,310	0.00%
2019/08/15	4	7.96	0	0.00	8.00	4	3,352	0.12%
2019/08/14	2	8.09	12	8.10	8.08	-10	3,365	-0.30%
2019/08/02	1	8.20	0	0.00	8.12	1	3,693	0.03%
2019/07/26	3	8.60	0	0.00	8.59	3	3,710	0.08%
2019/07/25	8	8.62	0	0.00	8.61	8	3,685	0.22%
2019/07/24	10	8.64	0	0.00	8.61	10	3,660	0.27%
2019/07/23	15	8.67	0	0.00	8.67	15	3,613	0.42%
2019/07/22	0	0.00	12	8.68	8.70	-12	3,549	-0.34%
2019/07/19	6	8.58	10	8.59	8.59	-4	3,431	-0.12%
2019/07/18	5	8.56	0	0.00	8.55	5	3,410	0.15%
2019/07/17	3	8.57	0	0.00	8.59	3	3,366	0.09%
2019/07/16	0	0.00	4	8.61	8.61	-4	3,336	-0.12%
2019/07/12	3	8.53	0	0.00	8.54	3	3,244	0.09%
2019/07/08	0	0.00	5	8.48	8.49	-5	3,140	-0.16%
2019/07/05	0	0.00	8	8.49	8.49	-8	3,141	-0.25%
2019/07/03	2	8.56	0	0.00	8.53	2	3,037	0.07%
2019/07/01	5	8.58	0	0.00	8.57	5	2,997	0.17%
2019/06/27	4	8.48	0	0.00	8.49	4	2,826	0.14%
2019/06/25	0	0.00	1	8.50	8.49	-1	2,815	-0.04%
2019/06/21	21	8.52	0	0.00	8.49	21	2,776	0.76%
2019/06/18	0	0.00	2	8.55	8.54	-2	2,630	-0.08%
2019/06/17	0	0.00	15	8.47	8.45	-15	2,591	-0.58%
2019/06/11	18	8.54	0	0.00	8.54	18	2,500	0.72%
2019/06/10	8	8.60	0	0.00	8.56	8	2,474	0.32%
2019/06/05	0	0.00	6	8.68	8.70	-6	2,392	-0.25%
2019/05/29	2	8.65	0	0.00	8.56	2	2,097	0.10%
2019/05/28	0	0.00	4	8.75	8.55	-4	1,960	-0.20%
2019/05/24	2	8.45	5	8.45	8.45	-3	1,703	-0.18%
2019/05/23	3	8.58	0	0.00	8.54	3	1,660	0.18%
2019/05/22	5	8.68	1	8.67	8.67	4	1,631	0.25%
2019/05/21	5	8.70	0	0.00	8.73	5	1,586	0.32%
2019/05/20	0	0.00	10	8.75	8.68	-10	1,536	-0.65%
2019/05/17	10	8.83	10	8.90	8.87	0	1,506	0.00%
2019/05/16	24	8.84	23	8.73	8.72	1	1,367	0.07%
2019/05/15	5	8.50	0	0.00	8.55	5	1,211	0.41%
2019/05/13	3	8.35	0	0.00	8.35	3	1,159	0.26%
2019/05/10	10	8.55	5	8.47	8.47	5	1,137	0.44%
2019/05/09	20	8.63	17	8.74	8.61	3	1,123	0.27%
2019/05/08	2	8.43	2	8.60	8.60	0	950	0.00%
2019/05/07	3	8.50	0	0.00	8.51	3	932	0.32%
2019/04/25	0	0.00	5	8.39	8.39	-5	908	-0.55%
2019/04/23	20	8.42	0	0.00	8.40	20	887	2.25%
2019/04/18	0	0.00	22	8.46	8.46	-22	850	-2.59%
2019/04/17	6	8.50	6	8.56	8.58	0	849	0.00%
2019/04/12	2	8.50	0	0.00	8.49	2	827	0.24%
2019/04/10	0	0.00	4	8.55	8.55	-4	795	-0.50%
2019/03/25	3	8.70	0	0.00	8.70	3	732	0.41%
2019/03/21	2	8.74	0	0.00	8.75	2	710	0.28%
2019/03/12	0	0.00	4	8.76	8.75	-4	930	-0.43%
2019/03/08	4	8.77	0	0.00	8.77	4	993	0.40%
2019/03/07	0	0.00	7	8.86	8.82	-7	1,096	-0.64%
2019/03/06	5	8.88	0	0.00	8.87	5	1,098	0.46%
2019/03/05	2	8.93	0	0.00	8.88	2	1,094	0.18%
2019/03/04	6	8.94	0	0.00	8.96	6	1,092	0.55%
2019/02/25	6	8.95	0	0.00	8.94	6	1,114	0.54%
2019/02/21	9	8.89	0	0.00	8.87	9	1,105	0.81%
2019/02/19	2	8.90	5	8.93	8.94	-3	1,109	-0.27%
2019/02/14	4	8.78	0	0.00	8.82	4	1,086	0.37%
2019/01/30	0	0.00	3	8.71	8.68	-3	1,068	-0.28%
2019/01/28	0	0.00	3	8.60	8.60	-3	1,050	-0.29%
2019/01/24	0	0.00	15	8.52	8.59	-15	1,055	-1.42%
2019/01/21	0	0.00	3	8.39	8.37	-3	1,027	-0.29%
2019/01/16	3	8.32	0	0.00	8.33	3	1,049	0.29%
2019/01/15	5	8.34	0	0.00	8.39	5	1,055	0.47%
2019/01/09	0	0.00	10	8.44	8.45	-10	1,125	-0.89%
2019/01/04	0	0.00	0.3	8.29	8.26	-0.3	1,167	-0.02%
2018/12/14	4	8.60	0	0.00	8.59	4	1,231	0.32%
2018/12/12	8	8.61	0	0.00	8.63	8	1,236	0.65%
2018/12/10	6	8.70	0	0.00	8.66	6	1,266	0.47%
2018/12/06	7	8.81	0	0.00	8.70	7	1,244	0.56%
2018/12/05	0	0.00	23	8.80	8.97	-23	1,196	-1.92%
2018/12/04	0	0.00	3	8.57	8.57	-3	1,088	-0.28%
2018/12/03	6	8.50	0	0.00	8.49	6	1,098	0.55%
2018/11/30	28	8.68	22	8.68	8.22	6	1,029	0.58%
2018/11/28	0	0.00	4	8.54	8.55	-4	937	-0.43%
2018/11/27	2	8.45	0	0.00	8.45	2	972	0.21%
2018/11/26	7	8.55	5	8.67	8.46	2	978	0.20%
2018/11/21	3	8.38	12	8.37	8.43	-9	971	-0.93%
2018/11/20	6	8.41	0	0.00	8.38	6	973	0.62%
2018/11/19	5	8.55	0	0.00	8.56	5	972	0.51%
2018/11/16	0	0.00	15	8.44	8.47	-15	974	-1.54%
2018/11/09	4	8.35	0	0.00	8.34	4	1,009	0.40%
2018/10/25	0	0.00	1	8.16	8.02	-1	1,324	-0.08%
2018/10/24	0	0.00	3	8.29	8.30	-3	1,438	-0.21%
2018/10/17	6	8.75	0	0.00	8.70	6	2,281	0.26%
2018/10/11	0	0.00	9	8.66	8.65	-9	2,226	-0.40%
2018/10/09	2	9.17	0	0.00	9.16	2	2,194	0.09%
2018/10/05	5	9.20	0	0.00	9.12	5	2,187	0.23%
2018/10/04	7	9.27	0	0.00	9.26	7	2,168	0.32%
2018/09/27	4	9.38	13	9.39	9.37	-9	2,175	-0.41%
2018/09/25	4	9.29	0	0.00	9.31	4	2,164	0.18%
2018/09/21	2	9.28	2	9.28	9.30	0	2,155	0.00%
2018/09/20	2	9.28	0	0.00	9.26	2	2,150	0.09%
2018/09/19	3	9.26	0	0.00	9.30	3	2,160	0.14%
2018/09/14	1	9.24	0	0.00	9.27	1	2,173	0.05%
2018/09/13	2	9.27	0	0.00	9.30	2	2,133	0.09%
2018/09/12	8	9.20	0	0.00	9.22	8	2,140	0.37%
2018/09/03	0	0.00	9	9.43	9.42	-9	2,157	-0.42%
2018/08/31	6	9.34	0	0.00	9.38	6	2,142	0.28%
2018/08/24	2	9.37	0	0.00	9.37	2	2,214	0.09%
2018/08/23	10	9.35	0	0.00	9.40	10	2,229	0.45%
2018/08/17	3	9.26	0	0.00	9.23	3	2,238	0.13%
2018/08/16	0	0.00	3	9.18	9.17	-3	2,242	-0.13%
2018/08/13	10	9.30	0	0.00	9.25	10	2,213	0.45%
2018/07/30	0	0.00	20	9.96	9.97	-20	1,999	-1.00%
2018/07/27	24	10.19	0	0.00	10.00	24	1,937	1.24%
2018/07/25	10	9.69	15	9.60	9.58	-5	1,342	-0.37%
2018/07/20	0	0.00	2	9.35	9.36	-2	1,203	-0.17%
2018/07/19	5	9.40	0	0.00	9.39	5	1,210	0.41%
2018/06/26	10	9.38	0	0.00	9.34	10	1,719	0.58%
2018/06/14	14	9.52	0	0.00	9.58	14	1,804	0.78%
2018/06/12	0	0.00	3	9.59	9.58	-3	1,805	-0.17%
2018/06/07	0	0.00	11	9.61	9.60	-11	1,788	-0.62%
2018/06/06	1	9.52	0	0.00	9.52	1	1,801	0.06%
2018/06/05	5	9.59	20	9.58	9.58	-15	1,781	-0.84%
2018/06/01	15	9.50	15	9.55	9.55	0	1,745	0.00%
2018/05/31	10	9.48	0	0.00	9.51	10	1,735	0.58%
2018/05/28	1	9.50	0	0.00	9.51	1	1,730	0.06%
2018/05/21	0	0.00	0.1	9.60	9.62	-0.1	1,729	-0.01%
2018/05/15	30	9.70	0	0.00	9.68	30	1,730	1.73%
2018/05/08	1	9.78	0	0.00	9.83	1	1,785	0.06%
2018/05/07	1	9.78	2	9.82	9.77	-1	1,792	-0.06%
2018/05/04	1	9.72	0	0.00	9.75	1	1,741	0.06%
2018/04/24	0	0.00	1	9.60	9.60	-1	1,790	-0.06%
2018/04/23	1	9.74	0	0.00	9.68	1	1,793	0.06%
2018/04/19	0	0.00	10	9.63	9.64	-10	1,914	-0.52%
2018/04/18	0	0.00	20	9.61	9.57	-20	2,020	-0.99%
2018/04/17	30	9.66	0	0.00	9.52	30	2,069	1.45%
2018/04/11	12	9.67	20	9.62	9.63	-8	2,304	-0.35%
2018/04/10	0	0.00	20	9.60	9.75	-20	2,279	-0.88%
2018/04/09	10	9.44	0	0.00	9.49	10	2,155	0.46%
2018/04/02	10	9.42	0	0.00	9.43	10	2,398	0.42%
2018/03/23	20	9.31	0	0.00	9.32	20	2,429	0.82%
2018/01/17	2	10.05	0	0.00	10.10	2	2,111	0.09%
2018/01/16	10	10.20	0	0.00	10.20	10	2,103	0.48%
2018/01/12	6	10.00	0	0.00	10.25	6	1,919	0.31%
2018/01/11	10	9.95	0	0.00	9.95	10	1,790	0.56%