冠德 (2520)-元大-虎尾券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
3,966張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	1	56.90	56.80	-1	3,414	-0.03%
2025/03/04	7	57.30	3	56.10	57.30	4	3,511	0.11%
2025/03/03	3	55.50	0.1	55.50	56.40	2.9	3,560	0.08%
2025/02/27	1	55.10	3	56.23	55.10	-2	3,570	-0.06%
2025/02/26	2	56.40	0	0.00	56.50	2	3,594	0.06%
2025/02/25	2.1	58.04	2	57.80	57.40	0.1	3,639	0.00%
2025/02/21	2	55.45	0	0.00	55.40	2	3,660	0.05%
2025/02/03	0.2	50.80	1.1	50.50	51.20	-0.9	4,284	-0.02%
2025/01/21	0	0.00	3	49.95	49.85	-3	4,244	-0.07%
2025/01/17	0.2	49.55	0	0.00	49.25	0.2	4,277	0.00%
2025/01/14	1	49.25	1	49.30	49.25	0	4,319	0.00%
2025/01/09	0.1	50.30	0	0.00	49.10	0.1	4,384	0.00%
2025/01/03	0	51.00	0	0.00	50.30	0	4,534	0.00%
2024/12/31	1	51.00	0	0.00	50.90	1	4,576	0.02%
2024/12/26	0	51.60	0	0.00	51.80	0	4,568	0.00%
2024/12/24	3	51.37	0	0.00	50.80	3	4,622	0.06%
2024/12/23	1	50.70	1	51.20	50.70	0	4,649	0.00%
2024/12/20	4	50.23	2	50.00	49.95	2	4,666	0.04%
2024/12/18	5	51.80	0	0.00	51.10	5	4,916	0.10%
2024/12/17	1	54.00	2	52.50	52.50	-1	4,836	-0.02%
2024/12/16	1	55.10	1	55.40	55.10	0	4,757	0.00%
2024/12/12	2	58.20	0	0.00	56.10	2	4,700	0.04%
2024/12/11	0	0.00	2	57.90	57.80	-2	4,670	-0.04%
2024/12/10	0	58.36	0	0.00	58.20	0	4,681	0.00%
2024/12/09	10	60.20	0	0.00	60.10	10	4,646	0.22%
2024/12/06	1	62.50	1	62.00	62.50	0	4,603	0.00%
2024/12/03	0	59.70	0	0.00	59.70	0	4,532	0.00%
2024/12/02	0	0.00	4	59.50	59.80	-4	4,531	-0.09%
2024/11/25	1	57.60	0	0.00	58.30	1	4,570	0.02%
2024/11/22	0	0.00	2	57.90	58.10	-2	4,546	-0.04%
2024/11/21	1	55.30	3	56.73	57.00	-2	4,531	-0.04%
2024/11/20	2	54.95	2	55.70	56.00	0	4,647	0.00%
2024/11/19	1	54.70	2	54.60	54.70	-1	4,746	-0.02%
2024/11/18	3	52.70	7	52.90	53.10	-4	5,018	-0.08%
2024/11/15	0	0.00	2	52.60	51.90	-2	5,020	-0.04%
2024/11/14	1	51.70	11	51.14	51.70	-10	5,167	-0.19%
2024/11/13	10	50.70	0	0.00	50.40	10	5,329	0.19%
2024/11/11	22	51.97	36	52.18	51.70	-14	5,616	-0.25%
2024/11/08	11	49.74	4	49.64	49.60	7	5,696	0.12%
2024/11/06	0	0.00	2	47.78	47.80	-2	5,893	-0.03%
2024/11/05	1	47.30	3	47.58	47.30	-2	5,927	-0.03%
2024/11/01	1	47.10	1	46.50	47.10	0	6,293	0.00%
2024/10/29	3	45.65	0	0.00	45.40	3	6,768	0.04%
2024/10/24	3	46.17	0	0.00	45.70	3	7,349	0.04%
2024/10/21	1	46.60	0	0.00	46.80	1	7,979	0.01%
2024/10/18	1	47.50	1	47.40	46.85	0	8,357	0.00%
2024/10/14	0	0.00	1	47.05	46.65	-1	9,860	-0.01%
2024/10/11	1	47.65	3	48.43	47.65	-2	9,840	-0.02%
2024/10/09	2	47.15	0	0.00	47.30	2	9,936	0.02%
2024/10/08	1	47.95	0	0.00	47.75	1	9,939	0.01%
2024/10/07	0	0.00	1	48.60	48.60	-1	9,937	-0.01%
2024/10/04	1	47.70	2	47.95	47.85	-1	9,949	-0.01%
2024/10/01	2	47.80	1	48.40	48.15	1	9,937	0.01%
2024/09/30	2	48.60	1	48.95	48.60	1	9,942	0.01%
2024/09/27	0	0.00	2	48.70	48.45	-2	9,992	-0.02%
2024/09/25	2	48.53	1	48.05	48.05	1	10,151	0.01%
2024/09/24	7	48.03	0	0.00	47.75	7	10,172	0.07%
2024/09/23	11	47.86	11	47.51	48.00	0	10,171	0.00%
2024/09/20	5	48.34	0	0.00	47.60	5	10,094	0.05%
2024/09/16	1	51.70	0	0.00	51.70	1	10,010	0.01%
2024/09/13	1	52.00	1	52.20	52.00	0	10,053	0.00%
2024/09/10	0	0.00	2	53.00	52.50	-2	10,156	-0.02%
2024/09/06	2	54.90	0	0.00	55.10	2	10,305	0.02%
2024/09/05	3	54.90	0	0.00	55.10	3	10,405	0.03%
2024/09/03	4	55.93	1	56.60	56.00	3	10,834	0.03%
2024/09/02	9	57.79	2	58.35	56.90	7	10,989	0.06%
2024/08/30	0	0.00	3	57.40	57.10	-3	11,109	-0.03%
2024/08/28	1	56.30	0	0.00	56.40	1	11,323	0.01%
2024/08/27	2	56.60	0	0.00	56.60	2	11,421	0.02%
2024/08/26	4	56.08	0	0.00	55.90	4	11,430	0.03%
2024/08/23	10	57.30	1	57.00	56.60	9	11,482	0.08%
2024/08/22	3	57.00	1	56.80	58.20	2	11,528	0.02%
2024/08/21	4	57.75	4	57.70	58.50	0	11,354	0.00%
2024/08/20	29	58.86	2	58.55	58.70	27	11,251	0.24%
2024/08/19	5	62.68	0	0.00	62.60	5	11,175	0.04%
2024/08/16	0	0.00	21	62.10	62.00	-21	11,197	-0.19%
2024/08/15	4	61.25	6	61.37	61.20	-2	11,166	-0.02%
2024/08/13	6	59.40	7	59.80	59.20	-1	11,407	-0.01%
2024/08/07	0	0.00	4	49.75	51.50	-4	11,357	-0.04%
2024/08/06	4	48.23	0	0.00	46.85	4	11,648	0.03%
2024/08/05	1	50.70	0	0.00	50.60	1	11,689	0.01%
2024/08/02	3	58.47	0	0.00	56.20	3	11,861	0.03%
2024/08/01	2	61.85	1	60.60	61.80	1	12,080	0.01%
2024/07/31	2	61.00	2	60.50	60.50	0	12,323	0.00%
2024/07/30	12	61.19	2	62.30	61.30	10	12,561	0.08%
2024/07/29	5	63.18	6	64.03	62.30	-1	12,979	-0.01%
2024/07/26	3	65.10	16	65.87	64.90	-13	13,108	-0.10%
2024/07/23	9	65.16	15.2	65.95	65.80	-6.2	13,478	-0.05%
2024/07/22	17.2	60.53	2	59.90	61.50	15.2	13,660	0.11%
2024/07/19	38	65.91	49.1	64.93	63.20	-11.1	13,864	-0.08%
2024/07/18	27	66.09	40	65.73	66.70	-13	13,689	-0.09%
2024/07/17	8.1	63.89	14	63.63	64.10	-6	13,439	-0.04%
2024/07/16	12	60.26	10	60.38	60.00	2	14,051	0.01%
2024/07/15	1	57.00	13	59.38	59.50	-12	14,380	-0.08%
2024/07/11	6	58.10	1	59.00	57.70	5	14,546	0.03%
2024/07/10	0	0.00	1	57.60	57.60	-1	14,489	-0.01%
2024/07/09	1	55.10	4	56.10	55.30	-3	14,475	-0.02%
2024/07/05	10	57.58	0	0.00	57.70	10	14,658	0.07%
2024/07/04	2	58.15	2	57.75	57.80	0	14,708	0.00%
2024/07/03	0	0.00	2	58.40	58.40	-2	14,699	-0.01%
2024/07/02	4	57.38	0	0.00	57.70	4	14,682	0.03%
2024/07/01	3	57.70	2	57.70	58.30	1	14,630	0.01%
2024/06/27	1	55.10	0	0.00	55.70	1	14,583	0.01%
2024/06/25	3	55.50	0	0.00	55.50	3	14,556	0.02%
2024/06/24	6	55.67	3	55.77	55.50	3	14,649	0.02%
2024/06/21	0.2	57.10	0	0.00	56.30	0.2	14,647	0.00%
2024/06/20	2	58.10	10	58.40	58.50	-8	14,497	-0.06%
2024/06/18	0	0.00	5.2	58.44	59.30	-5.2	14,393	-0.04%
2024/06/17	2.3	58.69	3	57.93	57.50	-0.7	14,335	0.00%
2024/06/14	3	59.70	82	59.66	59.60	-79	14,246	-0.55%
2024/06/13	80	58.95	0	0.00	58.80	80	14,105	0.57%
2024/06/12	3.1	59.54	4	59.05	59.50	-0.9	14,053	-0.01%
2024/06/11	8	59.88	2	61.60	60.30	6	13,956	0.04%
2024/06/07	7	62.20	11	61.98	61.00	-4	13,711	-0.03%
2024/06/06	12.1	60.89	8	61.64	61.20	4.1	13,462	0.03%
2024/06/05	4.5	60.63	2	60.70	60.90	2.5	13,261	0.02%
2024/06/04	5	59.92	9.5	60.29	60.80	-4.5	13,052	-0.03%
2024/06/03	0	0.00	3	57.83	59.40	-3	12,891	-0.02%
2024/05/31	1	57.50	18	56.85	57.60	-17	12,742	-0.13%
2024/05/30	4	55.10	4	55.80	55.60	0	12,562	0.00%
2024/05/29	18	55.40	8	56.40	55.80	10	12,507	0.08%
2024/05/27	1	53.40	0	0.00	53.50	1	12,274	0.01%
2024/05/23	6	55.15	0	0.00	53.90	6	12,156	0.05%
2024/05/22	3	57.00	0	0.00	56.90	3	11,867	0.03%
2024/05/21	4	57.83	5	57.88	57.80	-1	11,734	-0.01%
2024/05/20	2	59.50	5	59.30	58.80	-3	11,595	-0.03%
2024/05/17	4	57.55	4	57.30	58.40	0	11,186	0.00%
2024/05/16	14	56.72	2	56.65	56.40	12	11,024	0.11%
2024/05/15	1	55.30	1.5	55.13	54.20	-0.5	10,814	0.00%
2024/05/14	0	0.00	5	54.90	54.70	-5	10,674	-0.05%
2024/05/13	2	57.20	2	57.40	56.80	0	10,442	0.00%
2024/05/10	12	58.07	9.2	59.19	56.90	2.8	10,181	0.03%
2024/05/09	20	59.00	4.1	59.49	57.10	15.9	9,814	0.16%
2024/05/08	11	59.33	27.2	60.22	58.20	-16.2	9,506	-0.17%
2024/05/07	38.3	60.28	18	62.47	61.60	20.3	9,186	0.22%
2024/05/06	36	61.98	50	62.44	63.40	-14	8,657	-0.16%
2024/05/03	39	59.52	35	60.04	61.00	4	8,213	0.05%
2024/05/02	41	58.66	68	59.51	60.00	-27	7,784	-0.35%
2024/04/30	25	55.56	14	55.14	56.30	11	7,191	0.15%
2024/04/29	146	56.71	152	56.36	57.50	-6	6,801	-0.09%	大買/大賣/
2024/04/26	50	54.52	41	54.50	54.60	9	6,223	0.14%
2024/04/25	22	52.14	59	52.38	52.50	-37	5,733	-0.65%
2024/04/24	16	50.51	5	50.72	50.50	11	5,350	0.21%
2024/04/23	15	49.58	29	49.83	50.80	-14	5,194	-0.27%
2024/04/22	84.2	50.83	36	49.63	48.95	48.2	4,823	1.00%
2024/04/19	9	49.42	8	48.53	49.40	1	3,703	0.03%
2024/04/18	0	0.00	4	47.80	49.40	-4	3,077	-0.13%
2024/04/17	1	43.65	20	44.60	44.95	-19	2,795	-0.68%
2024/04/16	21	43.00	1	43.15	43.20	20	2,747	0.73%
2024/04/12	1	44.60	20.1	45.20	45.25	-19.1	2,704	-0.71%
2024/04/11	24.1	42.90	2	44.08	44.90	22.1	2,753	0.80%
2024/04/10	2	43.03	1	43.45	43.50	1	2,642	0.04%
2024/04/09	2	42.50	1	42.90	42.75	1	2,585	0.04%
2024/04/08	1	42.50	2	42.40	42.50	-1	2,552	-0.04%
2024/04/02	0	0.00	14	43.08	42.65	-14	2,456	-0.57%
2024/04/01	5	42.34	1.5	42.10	42.35	3.5	2,392	0.15%
2024/03/29	0	0.00	1	41.40	41.80	-1	2,302	-0.04%
2024/03/27	1	41.30	3	41.05	41.30	-2	2,232	-0.09%
2024/03/26	0	0.00	2	39.80	39.75	-2	2,109	-0.09%
2024/03/25	0	39.19	0	0.00	39.15	0	2,096	0.00%
2024/03/22	1	38.40	0	0.00	38.65	1	2,089	0.05%
2024/03/20	1	38.30	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	39.02	0	0.00	38.95	0	2,210	0.00%
2024/03/14	0	0.00	2	39.65	39.50	-2	2,246	-0.09%