農林 (2913)-元大-虎尾券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	20.30	0	0.00	20.25	0.1	2,095	0.00%
2024/11/12	8.1	20.70	8	20.30	20.25	0.1	2,158	0.00%
2024/11/11	0	0.00	1	20.75	21.05	-1	2,161	-0.05%
2024/11/05	1	20.90	0	0.00	20.90	1	2,236	0.04%
2024/10/29	0	0.00	5	21.15	21.30	-5	2,461	-0.20%
2024/10/25	1	20.85	0	0.00	20.80	1	2,468	0.04%
2024/10/24	0	0.00	2.2	21.09	20.95	-2.2	2,484	-0.09%
2024/10/23	2	20.95	0	0.00	20.95	2	2,494	0.08%
2024/10/21	0	0.00	2	20.95	21.00	-2	2,572	-0.08%
2024/10/18	10	21.10	10	20.96	20.90	0	2,656	0.00%
2024/10/17	2	21.00	3	21.10	21.20	-1	2,739	-0.04%
2024/10/16	11	20.53	8	20.70	20.70	3	2,827	0.11%
2024/10/15	2	20.83	0	0.00	20.75	2	3,057	0.07%
2024/10/09	1	20.80	0	0.00	20.75	1	3,186	0.03%
2024/10/04	20	21.76	0	0.00	21.40	20	3,335	0.60%
2024/09/27	0	0.00	10	22.55	22.90	-10	3,615	-0.28%
2024/09/26	0	0.00	0.7	22.00	21.75	-0.7	3,572	-0.02%
2024/09/24	8	21.65	8	21.50	21.60	0	3,583	0.00%
2024/09/20	0	0.00	1	21.95	21.95	-1	3,558	-0.03%
2024/09/19	0	0.00	5	21.97	22.00	-5	3,578	-0.14%
2024/09/16	5.1	21.51	2	21.15	21.65	3.1	3,560	0.09%
2024/09/13	9	20.35	9.1	20.65	20.70	-0.1	3,522	0.00%
2024/09/11	2.1	20.45	0	0.00	20.40	2.1	3,593	0.06%
2024/09/10	0	0.00	1	20.15	20.50	-1	3,630	-0.03%
2024/09/09	0	19.75	0	0.00	19.70	0	3,750	0.00%
2024/09/06	0.1	19.80	0	0.00	19.70	0.1	3,750	0.00%
2024/09/05	0.1	19.95	0	0.00	19.75	0.1	3,771	0.00%
2024/09/04	1.1	19.90	0	0.00	19.80	1.1	3,790	0.03%
2024/09/02	0	0.00	1	21.05	20.80	-1	3,756	-0.03%
2024/08/30	5	21.04	0	0.00	21.20	5	3,750	0.13%
2024/08/28	1	20.85	0	0.00	20.85	1	3,715	0.03%
2024/08/27	8	20.85	8	20.85	20.90	0	3,752	0.00%
2024/08/23	2.1	20.71	2	20.85	20.85	0.1	3,774	0.00%
2024/08/21	0	0.00	3	20.90	20.75	-3	3,797	-0.08%
2024/08/20	8	20.70	8	20.80	20.85	0	3,793	0.00%
2024/08/19	11	20.75	8	20.85	20.65	3	3,826	0.08%
2024/08/16	11	20.86	8	21.00	20.75	3	3,841	0.08%
2024/08/15	8	20.85	8	20.95	20.80	0	3,847	0.00%
2024/08/14	8	20.90	8	21.20	20.90	0	3,863	0.00%
2024/08/09	4	20.49	0	0.00	20.35	4	3,878	0.10%
2024/08/06	0.1	20.30	0	0.00	20.10	0.1	3,919	0.00%
2024/08/05	2	19.80	3	20.10	20.00	-1	3,898	-0.03%
2024/08/02	0	0.00	1	22.10	21.70	-1	3,879	-0.03%
2024/07/31	2	22.00	0	0.00	22.15	2	4,056	0.05%
2024/07/30	1	21.70	0	0.00	22.20	1	4,218	0.02%
2024/07/23	2	22.30	0	0.00	22.30	2	5,750	0.03%
2024/07/22	2	22.10	6	22.60	22.10	-4	5,772	-0.07%
2024/07/19	0	0.00	10	22.70	22.75	-10	5,788	-0.17%
2024/07/18	8	23.05	9	23.32	23.25	-1	5,771	-0.02%
2024/07/17	2	23.75	0	0.00	23.30	2	5,719	0.03%
2024/07/16	0.2	23.30	13	23.65	23.25	-12.8	5,780	-0.22%
2024/07/15	3	22.60	0	0.00	22.60	3	5,582	0.05%
2024/07/09	11	22.99	11	22.61	22.70	0	5,419	0.00%
2024/07/08	2	22.95	5	22.90	22.90	-3	5,350	-0.06%
2024/07/05	12	23.09	0	0.00	23.10	12	5,297	0.23%
2024/07/04	3	22.97	4	22.95	23.00	-1	5,192	-0.02%
2024/07/03	6	22.74	0	0.00	22.75	6	5,060	0.12%
2024/07/02	4	22.30	0	0.00	22.70	4	4,942	0.08%
2024/07/01	0	0.00	0.1	22.15	21.90	-0.1	4,821	0.00%
2024/06/28	5	22.11	0	0.00	21.95	5	4,803	0.10%
2024/06/27	0	0.00	4	21.75	21.70	-4	4,765	-0.08%
2024/06/24	5	22.25	1	22.25	22.15	4	4,904	0.08%
2024/06/18	0	0.00	2	21.85	22.00	-2	4,776	-0.04%
2024/06/17	2	22.35	0	0.00	21.95	2	4,776	0.04%
2024/06/14	0	0.00	2	22.15	21.90	-2	4,741	-0.04%
2024/06/11	0	0.00	6	21.46	21.20	-6	4,574	-0.13%
2024/06/06	0.1	20.95	0	0.00	20.85	0.1	4,526	0.00%
2024/06/04	0	0.00	8	21.19	21.15	-8	4,571	-0.17%
2024/05/31	3	21.35	1	21.00	21.30	2	4,577	0.04%
2024/05/30	1	21.00	10	21.25	21.00	-9	4,567	-0.20%
2024/05/23	10	20.85	0	0.00	20.80	10	4,615	0.22%
2024/05/20	0	0.00	35	21.51	21.30	-35	4,645	-0.75%
2024/05/17	10	21.65	0	0.00	21.55	10	4,635	0.22%
2024/05/15	0	0.00	10	21.25	21.05	-10	4,612	-0.22%
2024/05/10	5	21.25	0	0.00	21.30	5	4,528	0.11%
2024/05/09	10	21.80	0	0.00	21.35	10	4,490	0.22%
2024/05/08	3	21.70	0	0.00	21.50	3	4,457	0.07%
2024/05/07	0.1	21.75	6	21.77	21.70	-5.9	4,403	-0.13%
2024/05/06	3.1	22.50	1	22.40	22.35	2.1	4,286	0.05%
2024/05/03	23	23.37	23	23.14	23.10	0	4,132	0.00%
2024/05/02	28.1	23.36	24.9	23.98	23.40	3.2	3,950	0.08%
2024/04/30	1.9	22.82	2	23.65	22.50	-0.1	3,396	0.00%
2024/04/29	16	23.24	19	23.16	23.40	-3	2,973	-0.10%
2024/04/26	0.1	21.15	0	0.00	21.30	0.1	2,356	0.00%
2024/04/25	0	0.00	1	21.50	21.50	-1	2,310	-0.04%
2024/04/23	0	20.80	0	0.00	21.15	0	2,244	0.00%
2024/04/19	0	0.00	9	20.85	20.35	-9	2,119	-0.42%
2024/04/18	0	0.00	1	20.50	20.60	-1	2,080	-0.05%
2024/04/16	0	20.30	0	0.00	20.25	0	2,082	0.00%
2024/04/15	0	0.00	3	20.92	20.85	-3	2,081	-0.14%
2024/04/12	0	0.00	1	20.70	20.75	-1	2,076	-0.05%
2024/04/11	2	20.75	0	0.00	20.75	2	2,076	0.10%
2024/04/10	0	21.15	2	21.15	21.20	-2	2,076	-0.10%
2024/04/01	0	20.76	0	0.00	20.75	0	2,126	0.00%
2024/03/29	2	20.55	2	20.50	20.50	0	2,143	0.00%
2024/03/28	1	20.70	6	20.74	20.65	-5	2,172	-0.23%
2024/03/27	22	20.90	0	0.00	21.10	22	2,242	0.98%
2024/03/22	0	0.00	0.9	20.20	20.30	-0.9	2,518	-0.04%
2024/03/20	3	20.05	0	0.00	20.10	3	3,011	0.10%
2024/03/15	0	20.15	0	0.00	20.15	0	3,091	0.00%
2024/03/11	0	20.25	0	0.00	20.30	0	3,187	0.00%
2024/03/07	2	20.35	0	0.00	20.30	2	3,185	0.06%
2024/03/06	0	0.00	2	20.50	20.60	-2	3,185	-0.06%
2024/02/29	1	20.80	0	0.00	20.75	1	3,204	0.03%
2024/02/26	0	0.00	3	20.85	20.75	-3	3,245	-0.09%
2024/02/22	0	0.00	3	21.20	21.15	-3	3,275	-0.09%
2024/02/16	3	20.65	0	0.00	20.75	3	3,223	0.09%
2024/02/15	1	20.10	0	0.00	20.05	1	3,211	0.03%
2024/02/05	0	0.00	1	20.45	20.20	-1	3,190	-0.03%
2024/02/01	0	0.00	1	20.35	20.35	-1	3,183	-0.03%
2024/01/24	0	0.00	1	20.65	20.60	-1	3,343	-0.03%
2024/01/23	0	20.57	0	0.00	20.50	0	3,389	0.00%
2024/01/22	11	20.55	1	20.45	20.50	10	3,403	0.29%
2024/01/15	1	21.15	0	0.00	21.15	1	3,322	0.03%
2024/01/11	2	20.60	0	0.00	20.60	2	3,337	0.06%
2024/01/10	5	20.65	0	0.00	20.55	5	3,404	0.15%
2024/01/08	1	21.40	0	0.00	21.15	1	3,517	0.03%
2024/01/02	15	21.65	16	21.74	21.55	-1	3,640	-0.03%
2023/12/29	15	21.85	15	21.80	21.75	0	3,642	0.00%
2023/12/28	10	21.95	11	21.88	21.85	-1	3,693	-0.03%
2023/12/27	11	22.00	12	22.09	21.90	-1	3,750	-0.03%
2023/12/26	2	21.98	6	22.04	22.00	-4	3,740	-0.11%
2023/12/25	1	21.80	24	21.98	21.75	-23	3,738	-0.62%
2023/12/22	3	21.90	0	0.00	22.00	3	3,709	0.08%
2023/12/20	6	22.71	0	0.00	22.30	6	3,559	0.17%
2023/12/19	8	22.40	9	22.76	22.90	-1	3,435	-0.03%
2023/12/18	9	22.92	5	22.94	23.00	4	3,280	0.12%
2023/12/15	2	21.75	0	0.00	21.75	2	2,896	0.07%
2023/12/12	1	21.45	10	21.40	21.40	-9	2,878	-0.31%
2023/12/11	6	22.00	11	21.92	21.80	-5	2,884	-0.17%
2023/12/07	2	21.30	0	0.00	21.30	2	2,887	0.07%
2023/12/05	6	21.81	2	21.75	21.70	4	3,037	0.13%
2023/12/04	1	21.70	0	0.00	21.75	1	3,073	0.03%
2023/11/27	2	21.40	0	0.00	21.40	2	3,155	0.06%
2023/11/17	0	0.00	10	20.99	20.95	-10	3,493	-0.29%
2023/11/14	20	20.85	0	0.00	20.60	20	3,873	0.52%
2023/11/09	10	20.90	0	0.00	20.75	10	4,426	0.23%
2023/11/03	0	0.00	3	20.87	20.80	-3	5,707	-0.05%
2023/11/02	5	20.80	1	20.75	20.75	4	6,574	0.06%
2023/10/26	0	0.00	1	20.20	20.10	-1	14,707	-0.01%
2023/10/25	2	20.45	2	20.60	20.45	0	16,236	0.00%
2023/10/19	1	20.15	0	0.00	20.15	1	17,862	0.01%
2023/10/16	12	21.04	0	0.00	20.60	12	17,900	0.07%
2023/10/13	5	20.85	1	20.50	20.50	4	17,852	0.02%
2023/10/11	0	0.00	3	20.70	20.65	-3	17,763	-0.02%
2023/10/05	0	0.00	2	20.75	20.75	-2	17,785	-0.01%
2023/10/03	5	21.61	4	21.26	21.15	1	17,774	0.01%
2023/09/28	3	21.33	0	0.00	21.20	3	17,793	0.02%
2023/09/20	2	21.55	0	0.00	21.50	2	18,216	0.01%
2023/09/19	0	0.00	1	21.95	21.85	-1	18,344	-0.01%
2023/09/18	1	22.25	0	0.00	22.00	1	18,656	0.01%
2023/09/11	0	0.00	2	22.05	21.80	-2	19,379	-0.01%
2023/09/07	0.1	22.35	0	0.00	22.20	0.1	19,388	0.00%
2023/09/06	0	0.00	2	22.50	22.50	-2	19,428	-0.01%
2023/09/01	2	23.15	2	23.25	22.95	0	19,647	0.00%
2023/08/31	2	23.35	0	0.00	23.05	2	19,849	0.01%
2023/08/30	2	23.00	0	0.00	22.95	2	20,115	0.01%
2023/08/29	0	0.00	13	22.70	22.90	-13	20,446	-0.06%
2023/08/28	0	0.00	99	22.70	22.75	-99	21,191	-0.47%
2023/08/25	102	23.41	3	23.32	23.05	99	21,190	0.47%	大買/
2023/08/24	4	23.30	16	23.42	23.15	-12	21,148	-0.06%
2023/08/23	8	23.53	8	23.41	23.40	0	21,183	0.00%
2023/08/21	0	0.00	20	24.21	24.00	-20	21,079	-0.09%
2023/08/18	12	24.98	11	24.86	24.40	1	21,053	0.00%
2023/08/17	1	24.35	0	0.00	24.55	1	21,098	0.00%
2023/08/15	10	24.05	0	0.00	24.30	10	20,855	0.05%
2023/08/14	3	23.72	1	23.70	23.65	2	20,727	0.01%
2023/08/11	10	24.63	5	24.90	24.50	5	20,565	0.02%
2023/08/10	5.2	25.22	7	25.28	24.90	-1.9	20,312	-0.01%
2023/08/09	9	26.80	29.8	25.91	26.00	-20.8	19,925	-0.10%
2023/08/08	56	27.12	44.2	26.49	26.65	11.8	19,524	0.06%
2023/08/07	39.1	28.09	39	28.04	27.40	0.1	18,773	0.00%
2023/08/04	157	30.41	96	30.61	30.40	61	17,723	0.34%	大買/
2023/08/02	105.1	31.31	150	31.08	30.45	-44.9	15,952	-0.28%	大買/大賣/
2023/08/01	107	29.42	98	29.65	30.00	9	13,718	0.07%	大買/
2023/07/31	92	28.08	61	28.55	28.95	31	11,860	0.26%
2023/07/28	59	25.71	300.6	25.62	26.35	-241.6	11,445	-2.11%	大賣/鉅額交易
2023/07/27	294.6	25.27	112	25.31	25.50	182.6	10,355	1.76%	大買/大賣/鉅額交易
2023/07/26	1	23.35	0	0.00	23.20	1	9,621	0.01%
2023/07/25	2	23.15	2	23.05	23.05	0	9,623	0.00%
2023/07/24	2	22.75	7	23.54	23.10	-5	9,815	-0.05%
2023/07/21	0	0.00	1	22.40	22.40	-1	9,961	-0.01%
2023/07/20	1	22.55	4	22.15	22.55	-3	10,443	-0.03%
2023/07/18	1.2	21.73	0	0.00	21.70	1.2	12,905	0.01%
2023/07/17	0	0.00	2	22.20	22.10	-2	13,394	-0.01%
2023/07/14	4	22.15	1	22.20	22.15	3	13,361	0.02%
2023/07/11	5	22.16	2	22.15	22.15	3	13,326	0.02%
2023/07/10	2	22.05	0	0.00	22.00	2	13,299	0.02%
2023/07/07	3	22.17	2	22.10	22.15	1	13,262	0.01%
2023/07/05	2	22.85	0	0.00	22.65	2	13,133	0.02%
2023/07/04	27	23.04	0	0.00	22.80	27	13,083	0.21%
2023/07/03	0	0.00	5	23.10	23.10	-5	13,001	-0.04%
2023/06/30	12.2	22.75	5	22.70	22.85	7.2	12,908	0.06%
2023/06/28	9.2	23.10	1	23.10	23.00	8.2	12,765	0.06%
2023/06/27	30	24.06	2	23.65	23.70	28	12,519	0.22%
2023/06/26	4	24.33	5	24.44	24.30	-1	12,288	-0.01%
2023/06/21	1	23.80	1	23.95	23.85	0	11,921	0.00%
2023/06/20	2	23.45	0	0.00	23.60	2	11,606	0.02%
2023/06/19	0	0.00	35	23.95	23.80	-35	11,524	-0.30%
2023/06/16	7	23.92	14	24.05	23.75	-7	11,320	-0.06%
2023/06/14	1	23.45	2	23.45	23.40	-1	10,986	-0.01%
2023/06/13	12	23.17	0	0.00	23.45	12	10,920	0.11%
2023/06/12	12	23.50	2	23.45	23.40	10	10,791	0.09%
2023/06/09	10	23.75	3	23.80	23.85	7	10,679	0.07%
2023/06/08	8	23.49	27	23.49	23.40	-19	10,550	-0.18%
2023/06/07	0	0.00	2	23.55	23.55	-2	10,446	-0.02%
2023/06/06	13	23.83	1	23.50	23.45	12	10,341	0.12%
2023/06/05	21	24.01	53	23.79	24.05	-32	10,139	-0.32%
2023/06/02	33	23.27	123	23.13	23.35	-90	9,824	-0.92%	大賣/
2023/06/01	150	23.87	76	23.66	23.70	74	9,482	0.78%	大買/
2023/05/29	50	22.45	0	0.00	22.40	50	8,631	0.58%
2023/05/26	2	22.00	1	22.20	22.00	1	8,502	0.01%
2023/05/24	2	22.65	9	22.60	22.65	-7	8,379	-0.08%
2023/05/23	20	22.71	0	0.00	22.70	20	8,315	0.24%
2023/05/22	0	0.00	1	22.40	22.35	-1	8,027	-0.01%
2023/05/19	2	22.33	0	0.00	22.30	2	7,940	0.03%
2023/05/18	7	22.42	6	22.50	22.35	1	7,892	0.01%
2023/05/17	0	0.00	1	22.30	22.30	-1	7,812	-0.01%
2023/05/16	8	22.25	8	22.36	22.20	0	7,749	0.00%
2023/05/15	10	22.02	10	22.15	22.15	0	7,714	0.00%
2023/05/12	10	22.25	0	0.00	22.15	10	7,663	0.13%
2023/05/11	23	22.74	22	22.00	21.95	1	7,621	0.01%
2023/05/10	12	22.99	14	22.91	22.90	-2	7,487	-0.03%
2023/05/09	16	23.88	19	23.57	23.15	-3	7,387	-0.04%
2023/05/08	2	23.65	2	23.75	23.75	0	6,931	0.00%
2023/05/05	7	23.84	4	23.46	23.55	3	6,874	0.04%
2023/05/04	7	24.07	2	24.25	24.10	5	6,747	0.07%
2023/05/03	15	24.61	6	24.70	24.05	9	6,516	0.14%
2023/05/02	11	24.55	13	24.70	24.70	-2	6,068	-0.03%
2023/04/28	2	23.20	4	23.05	22.90	-2	5,539	-0.04%
2023/04/27	1	22.50	2	22.55	23.20	-1	5,399	-0.02%
2023/04/26	22	23.41	14	23.05	22.95	8	5,100	0.16%
2023/04/25	2	23.25	3	23.20	23.25	-1	4,739	-0.02%
2023/04/24	32	25.00	22	24.60	24.75	10	4,212	0.24%
2023/04/21	40	25.31	35	25.04	24.20	5	2,945	0.17%
2023/04/20	5	23.47	9	23.53	23.90	-4	1,609	-0.25%
2023/04/17	0	0.00	3	22.07	21.90	-3	1,011	-0.30%
2023/04/14	3	22.42	0	0.00	22.25	3	989	0.30%
2023/04/12	0	21.85	0	0.00	22.10	0	923	0.00%
2023/04/07	1	21.45	0	0.00	21.45	1	921	0.11%
2023/03/21	1	21.55	0	0.00	21.65	1	1,012	0.10%
2023/03/13	2	21.70	0.3	22.00	22.15	1.7	1,215	0.14%
2023/03/06	0	22.25	0	0.00	22.30	0	1,191	0.00%
2023/03/03	1	22.70	3	22.70	22.45	-2	1,162	-0.17%
2023/02/21	0	21.80	0	0.00	21.85	0	1,083	0.00%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/02/09	0	21.55	0	0.00	21.40	0	1,517	0.00%
2023/02/08	0	21.65	0	0.00	21.60	0	1,621	0.00%
2023/02/06	0	21.85	0	0.00	21.75	0	1,680	0.00%
2023/02/03	0	0.00	2	21.80	21.75	-2	1,677	-0.12%
2023/01/31	10	21.55	0	0.00	21.50	10	1,675	0.60%
2023/01/30	0	20.95	0	0.00	21.05	0	1,675	0.00%
2023/01/16	2	21.15	0	0.00	21.15	2	1,678	0.12%
2022/12/28	2	21.50	0	0.00	21.50	2	1,944	0.10%
2022/12/26	1	21.80	0	0.00	21.75	1	1,978	0.05%
2022/12/19	2	22.15	0	0.00	22.15	2	2,056	0.10%
2022/12/15	2	22.75	0	0.00	22.75	2	2,055	0.10%
2022/12/09	0	0.00	10	22.90	22.80	-10	2,078	-0.48%
2022/12/06	0	23.55	0	0.00	23.50	0	2,019	0.00%
2022/12/02	0	0.00	2.5	23.14	22.90	-2.5	1,961	-0.13%
2022/11/22	0.2	22.25	0	0.00	22.20	0.2	1,908	0.01%
2022/11/21	0.3	22.50	0	0.00	22.20	0.3	1,903	0.02%
2022/11/18	0	0.00	10	22.60	22.95	-10	1,921	-0.52%
2022/11/16	0	0.00	1	22.95	22.90	-1	1,871	-0.05%
2022/11/15	0	0.00	2	23.65	22.90	-2	1,850	-0.11%
2022/11/14	0	0.00	16	24.20	23.90	-16	1,754	-0.91%
2022/11/11	1	23.15	1	23.25	23.50	0	1,700	0.00%
2022/11/10	0	0.00	12.5	22.96	23.15	-12.5	1,617	-0.77%
2022/11/08	0	0.00	3	22.65	22.50	-3	1,537	-0.20%
2022/11/07	0.5	22.55	0	0.00	22.40	0.5	1,463	0.03%
2022/11/04	1	22.55	2	21.90	22.60	-1	1,418	-0.07%
2022/11/02	0	0.00	2	21.05	21.10	-2	1,265	-0.16%
2022/10/19	2	20.30	0	0.00	20.30	2	1,169	0.17%
2022/10/07	2	20.75	2	21.45	20.75	0	1,047	0.00%
2022/10/05	1	20.40	0	0.00	20.50	1	959	0.10%
2022/10/04	1	20.90	0	0.00	20.90	1	900	0.11%
2022/10/03	0	21.35	2	21.45	21.10	-2	888	-0.22%
2022/09/30	0	0.00	10	20.80	20.90	-10	855	-1.17%
2022/09/21	20	20.93	2	20.95	20.85	18	717	2.51%
2022/09/12	0	0.00	2	20.70	20.65	-2	601	-0.33%
2022/09/02	0	0.00	3	19.95	19.95	-3	546	-0.55%
2022/08/26	5	19.90	5	19.80	19.80	0	526	0.00%
2022/08/25	0	0.00	5	19.95	19.95	-5	521	-0.96%
2022/08/19	0	19.25	0	0.00	19.20	0	495	0.00%
2022/08/05	0	18.90	0	0.00	18.85	0	520	0.00%
2022/06/28	0	0.00	1	19.40	19.50	-1	920	-0.11%
2022/06/17	1	19.30	0	0.00	19.25	1	914	0.11%
2022/05/04	2	19.00	0	0.00	19.00	2	1,585	0.13%
2022/04/22	0	20.40	0	0.00	20.50	0	1,653	0.00%
2022/04/20	0	20.60	0	0.00	20.70	0	1,705	0.00%
2022/04/15	0	19.50	0	0.00	19.60	0	1,744	0.00%
2022/03/16	0	18.95	0	0.00	19.05	0	1,862	0.00%
2022/03/04	0	0.00	1	20.35	20.35	-1	1,782	-0.06%
2022/03/01	0	0.00	4	21.70	21.45	-4	1,787	-0.22%
2022/02/21	0	0.00	1	22.00	21.65	-1	1,863	-0.05%
2022/02/17	0	0.00	4	21.75	21.75	-4	1,852	-0.22%
2022/02/16	1	21.55	1	21.70	21.65	0	1,851	0.00%
2022/02/08	0	0.00	1	21.75	21.65	-1	1,836	-0.05%
2022/01/24	0	0.00	3	20.90	21.05	-3	1,722	-0.17%
2022/01/20	0	0.00	1	21.05	21.05	-1	1,715	-0.06%
2022/01/13	2	21.33	2	21.15	21.00	0	2,059	0.00%
2022/01/12	0	0.00	15	21.48	21.55	-15	2,053	-0.73%
2022/01/11	15	21.30	0	0.00	21.15	15	2,000	0.75%
2022/01/10	0	0.00	1	20.75	20.80	-1	2,004	-0.05%
2022/01/04	0	0.00	1	20.15	20.15	-1	2,245	-0.04%
2021/12/30	1	20.50	0	0.00	20.30	1	2,324	0.04%
2021/12/29	0	0.00	2	20.35	20.40	-2	2,397	-0.08%
2021/12/22	0	0.00	5	19.95	19.85	-5	2,886	-0.17%
2021/12/21	10	19.95	5	19.85	19.85	5	2,947	0.17%
2021/12/13	3	19.45	0	0.00	19.45	3	3,574	0.08%
2021/12/09	3	19.55	0	0.00	19.60	3	3,649	0.08%
2021/12/08	1	19.40	0	0.00	19.35	1	3,678	0.03%
2021/12/07	0	0.00	1	19.20	19.35	-1	3,673	-0.03%
2021/12/06	1	19.25	0	0.00	19.25	1	3,683	0.03%
2021/12/03	3	19.20	0	0.00	19.30	3	3,736	0.08%
2021/11/29	0	0.00	2	19.00	19.30	-2	3,782	-0.05%
2021/11/22	0	0.00	1	20.00	20.00	-1	3,748	-0.03%
2021/11/19	1	20.50	0	0.00	20.05	1	3,725	0.03%
2021/11/15	0	0.00	1	20.85	20.65	-1	3,661	-0.03%
2021/11/08	1	20.75	0	0.00	20.75	1	3,741	0.03%
2021/11/01	0	0.00	4	20.95	20.85	-4	3,737	-0.11%
2021/10/29	0	0.00	1	20.90	20.90	-1	3,725	-0.03%
2021/10/28	0	0.00	4	20.80	20.85	-4	3,738	-0.11%
2021/10/27	0	0.00	3	21.02	20.90	-3	3,778	-0.08%
2021/10/26	0	0.00	1	21.10	20.95	-1	3,799	-0.03%
2021/10/25	0	0.00	2	21.25	21.30	-2	3,828	-0.05%
2021/10/22	18	21.56	3	21.55	21.30	15	3,851	0.39%
2021/10/19	0	0.00	1	21.10	21.10	-1	3,607	-0.03%
2021/10/14	1	21.65	10	20.65	20.65	-9	3,578	-0.25%
2021/10/07	0	0.00	5	20.45	20.60	-5	3,411	-0.15%
2021/09/30	0	0.00	50	20.91	20.90	-50	3,430	-1.46%
2021/09/29	50	21.25	0	0.00	20.55	50	3,400	1.47%
2021/09/28	0	0.00	1	21.35	21.30	-1	3,325	-0.03%
2021/09/27	2	21.38	0	0.00	21.60	2	3,337	0.06%
2021/09/23	1	20.25	0	0.00	20.25	1	3,681	0.03%
2021/09/15	0	0.00	1	20.60	20.70	-1	3,690	-0.03%
2021/09/14	0	0.00	1	20.40	20.30	-1	3,685	-0.03%
2021/09/13	11	20.23	1	20.55	20.55	10	3,858	0.26%
2021/09/09	0	0.00	1	20.00	19.90	-1	3,911	-0.03%
2021/09/07	0	0.00	16	20.00	20.05	-16	3,961	-0.40%
2021/09/03	0	0.00	5	20.35	20.30	-5	4,083	-0.12%
2021/09/02	5	20.55	0	0.00	20.10	5	4,185	0.12%
2021/08/27	0	0.00	6	20.00	20.05	-6	6,099	-0.10%
2021/08/16	0	0.00	20	19.48	19.00	-20	7,182	-0.28%
2021/08/09	1	20.65	0	0.00	20.35	1	7,483	0.01%
2021/08/05	0	0.00	1	20.60	20.55	-1	7,729	-0.01%
2021/08/04	0	0.00	1	20.55	20.65	-1	7,943	-0.01%
2021/07/23	1	20.75	0	0.00	20.75	1	9,594	0.01%
2021/07/16	5	21.10	0	0.00	20.75	5	13,385	0.04%
2021/07/13	0	0.00	1	20.60	20.55	-1	13,721	-0.01%
2021/07/12	1	21.10	0	0.00	21.10	1	13,657	0.01%
2021/07/08	1	20.80	6	21.37	21.35	-5	13,588	-0.04%
2021/07/07	0	0.00	1	21.15	20.90	-1	13,481	-0.01%
2021/07/05	1	21.10	0	0.00	21.25	1	13,422	0.01%
2021/07/01	2	21.33	27	21.30	21.45	-25	13,328	-0.19%
2021/06/30	43	21.90	21	21.21	22.00	22	13,064	0.17%
2021/06/29	1	20.35	1	20.50	20.05	0	12,497	0.00%
2021/06/28	1	20.50	0	0.00	20.50	1	12,461	0.01%
2021/06/24	0	0.00	1	20.70	20.65	-1	12,403	-0.01%
2021/06/23	1	20.70	2	20.70	20.80	-1	12,399	-0.01%
2021/06/22	1	21.10	1	21.25	20.55	0	12,342	0.00%
2021/06/18	2	20.30	2	20.35	20.15	0	12,194	0.00%
2021/06/11	10	21.00	0	0.00	20.85	10	12,042	0.08%
2021/06/10	1	20.45	72	20.66	20.70	-71	11,960	-0.59%
2021/06/09	2	21.95	2	21.28	21.20	0	11,857	0.00%
2021/06/08	20	22.15	2	22.35	21.80	18	11,695	0.15%
2021/06/07	97	22.77	16	22.91	22.75	81	11,457	0.71%
2021/06/04	4	21.30	2	21.58	21.65	2	10,489	0.02%
2021/06/03	1	21.45	20	20.70	20.95	-19	9,937	-0.19%
2021/06/02	20	19.99	1	20.50	20.30	19	9,646	0.20%
2021/06/01	3	19.80	0	0.00	19.80	3	9,481	0.03%
2021/05/31	1	20.10	0	0.00	19.75	1	9,470	0.01%
2021/05/28	0	0.00	1	19.15	19.10	-1	9,232	-0.01%
2021/05/26	0	0.00	10	18.70	18.75	-10	9,100	-0.11%
2021/05/24	1	19.25	0	0.00	19.05	1	8,995	0.01%
2021/05/18	1	18.30	3	18.07	18.55	-2	8,686	-0.02%
2021/05/17	2	18.05	2	17.55	17.65	0	8,565	0.00%
2021/05/12	1	19.00	0	0.00	19.20	1	8,112	0.01%
2021/05/11	0	0.00	15	21.75	21.05	-15	7,888	-0.19%
2021/05/10	35	22.75	2	21.10	22.70	33	7,639	0.43%
2021/05/03	4	23.10	10	22.80	22.05	-6	6,695	-0.09%
2021/04/29	12	23.48	22	23.22	23.70	-10	6,366	-0.16%
2021/04/28	65	24.46	21	24.95	24.45	44	6,033	0.73%
2021/04/27	3	22.93	3.6	23.17	23.35	-0.6	4,933	-0.01%
2021/04/26	7	21.34	4	21.53	21.25	3	4,099	0.07%
2021/04/23	6	22.63	23.1	21.55	21.90	-17.1	3,920	-0.43%
2021/04/22	9	22.00	13	22.15	22.45	-4	3,122	-0.13%
2021/04/21	50	19.42	21	19.31	20.45	29	2,195	1.32%
2021/04/19	0	0.00	7	18.63	18.75	-7	1,924	-0.36%
2021/04/16	4	18.03	1	18.00	18.00	3	1,843	0.16%
2021/04/15	2	18.00	0	0.00	18.00	2	1,851	0.11%
2021/04/12	2	17.95	4	17.70	18.10	-2	1,840	-0.11%
2021/04/09	4.1	17.65	24	17.60	17.55	-20	1,804	-1.11%
2021/04/07	0	0.00	10	17.46	17.50	-10	1,898	-0.53%
2021/03/29	2	17.43	0	0.00	17.50	2	2,049	0.10%
2021/03/26	2	17.53	0	0.00	17.50	2	2,047	0.10%
2021/03/25	0	0.00	5	17.55	17.50	-5	2,029	-0.25%
2021/03/24	36	17.54	7	17.56	17.50	29	2,028	1.43%
2021/03/05	0	16.70	0	0.00	16.85	0	2,587	0.00%
2021/03/04	0	17.00	0	0.00	16.85	0	3,489	0.00%
2021/03/03	0	17.00	0	0.00	17.00	0	3,440	0.00%
2021/02/24	1	16.80	0	0.00	16.75	1	3,390	0.03%
2021/02/23	0	0.00	0.3	16.90	16.85	-0.3	3,369	-0.01%
2021/02/05	1	16.50	0	0.00	16.45	1	3,325	0.03%
2021/01/18	0	0.00	35	17.05	16.95	-35	3,185	-1.10%
2021/01/15	1	17.00	25	16.95	16.95	-24	3,163	-0.76%
2021/01/12	76	17.98	16	17.20	17.20	60	3,099	1.94%
2021/01/11	1	17.60	0	0.00	17.85	1	2,994	0.03%
2021/01/08	0	0.00	10	17.60	17.55	-10	2,983	-0.34%
2021/01/05	1	18.45	5	18.10	18.15	-4	2,911	-0.14%
2021/01/04	10	18.10	20	18.20	18.20	-10	2,877	-0.35%
2020/12/31	1	18.00	0	0.00	17.90	1	2,878	0.03%
2020/12/28	0	0.00	26	17.80	17.75	-26	2,922	-0.89%
2020/12/25	26	17.96	2	17.65	17.60	24	2,868	0.84%
2020/12/22	1	17.05	0	0.00	17.00	1	2,738	0.04%
2020/12/18	1	17.20	0	0.00	17.05	1	2,733	0.04%
2020/12/17	0	0.00	1	17.35	17.15	-1	2,730	-0.04%
2020/12/16	1	16.85	0	0.00	16.90	1	2,702	0.04%
2020/12/09	8	16.94	0	0.00	16.95	8	2,628	0.30%
2020/12/08	1	16.95	0	0.00	16.95	1	2,604	0.04%
2020/12/07	1	17.00	0	0.00	17.00	1	2,598	0.04%
2020/12/03	15	17.22	1	17.25	17.20	14	2,514	0.56%
2020/12/02	0	0.00	52	17.58	17.35	-52	2,451	-2.12%
2020/12/01	102	18.99	53	18.24	18.10	49	2,307	2.12%	大買/
2020/11/30	5	18.86	15	19.04	19.10	-10	1,983	-0.50%
2020/11/19	0	0.00	2	17.10	17.05	-2	1,115	-0.18%
2020/11/16	1	16.90	0	0.00	16.90	1	1,144	0.09%
2020/11/12	1	16.95	0	0.00	17.00	1	1,165	0.09%
2020/11/10	1	16.80	0	0.00	16.80	1	1,185	0.08%
2020/10/22	2	16.60	0	0.00	16.60	2	1,469	0.14%
2020/10/16	2	16.90	0	0.00	16.85	2	1,498	0.13%
2020/10/13	1	17.15	0	0.00	17.20	1	1,564	0.06%
2020/10/07	0	0.00	73	17.38	18.00	-73	1,604	-4.55%
2020/10/05	69	17.60	0	0.00	17.55	69	1,631	4.23%
2020/09/02	0	0.00	6	16.60	16.60	-6	1,661	-0.36%
2020/08/26	0	0.00	5	16.50	16.50	-5	1,652	-0.30%
2020/08/17	0	0.00	5	16.95	17.00	-5	1,646	-0.30%
2020/08/10	4	16.95	0	0.00	16.85	4	1,540	0.26%
2020/08/05	1	16.90	0	0.00	16.80	1	1,524	0.07%
2020/07/16	0	0.00	1	16.55	16.60	-1	1,214	-0.08%
2020/07/15	1	16.30	0	0.00	16.55	1	1,204	0.08%
2020/07/14	1	16.55	1	16.35	16.30	0	1,175	0.00%
2020/07/13	0	0.00	1	16.50	16.75	-1	1,135	-0.09%
2020/07/09	1	16.15	0	0.00	16.05	1	1,008	0.10%
2020/07/08	0	0.00	3	16.17	16.20	-3	996	-0.30%
2020/07/07	1	16.00	0	0.00	16.20	1	992	0.10%
2020/07/06	1	15.85	2	15.90	15.90	-1	973	-0.10%
2020/07/02	1	16.00	0	0.00	16.05	1	964	0.10%
2020/06/30	1	16.15	2	16.10	15.85	-1	983	-0.10%
2020/06/24	1	15.55	0	0.00	15.80	1	941	0.11%
2020/06/08	0	0.00	1	15.50	15.55	-1	1,096	-0.09%
2020/06/04	1	15.20	0	0.00	15.30	1	1,092	0.09%
2020/06/03	0	0.00	6	15.20	15.20	-6	1,103	-0.54%
2020/05/26	0	0.00	1	14.40	14.40	-1	1,030	-0.10%
2020/05/15	1	14.00	0	0.00	14.15	1	1,039	0.10%
2020/05/07	0	0.00	2	14.25	14.40	-2	1,014	-0.20%
2020/04/29	0	0.00	1	14.05	14.05	-1	1,026	-0.10%
2020/04/21	1	13.40	0	0.00	13.55	1	1,063	0.09%
2020/04/20	0	14.05	0	0.00	14.15	0	1,051	0.00%
2020/04/09	2	13.30	0	0.00	13.20	2	1,003	0.20%
2020/03/19	0	0.00	2.9	11.27	11.30	-2.9	880	-0.33%
2020/03/18	0	0.00	0.3	12.50	12.35	-0.3	832	-0.04%
2020/03/13	1	13.65	0	0.00	13.95	1	776	0.13%
2020/03/10	1	14.95	0	0.00	15.05	1	707	0.14%
2020/03/03	1	15.60	0	0.00	15.60	1	663	0.15%
2020/01/20	1	16.25	0	0.00	16.20	1	746	0.13%
2020/01/14	1	16.35	0	0.00	16.30	1	791	0.13%
2020/01/07	0	0.00	1	16.20	16.20	-1	1,053	-0.09%
2019/12/24	0	0.00	5	16.17	16.15	-5	1,158	-0.43%
2019/11/18	2	16.05	0	0.00	16.25	2	1,482	0.13%
2019/11/13	0	0.00	7	16.15	16.25	-7	1,485	-0.47%
2019/11/12	2	16.30	0	0.00	16.40	2	1,482	0.13%
2019/11/05	5	17.10	5	17.30	17.10	0	1,455	0.00%
2019/11/04	0	0.00	5	17.25	17.30	-5	1,465	-0.34%
2019/10/24	10	17.10	0	0.00	17.05	10	1,476	0.68%
2019/10/18	0	0.00	10	16.95	17.00	-10	1,387	-0.72%
2019/10/17	0	0.00	20	17.30	17.10	-20	1,377	-1.45%
2019/10/16	0	0.00	22	17.20	17.25	-22	1,344	-1.64%
2019/09/26	0	0.00	2	16.95	16.85	-2	1,249	-0.16%
2019/09/25	0	0.00	2	16.85	16.80	-2	1,212	-0.16%
2019/09/24	7	16.60	0	0.00	16.55	7	1,216	0.58%
2019/09/18	1	16.25	2	16.35	16.35	-1	1,202	-0.08%
2019/09/11	0	16.05	0	0.00	16.15	0	1,226	0.00%
2019/08/21	0	0.00	10	15.60	15.60	-10	1,541	-0.65%
2019/07/03	0	0.00	1	16.10	16.05	-1	2,399	-0.04%
2019/06/27	2	16.15	0	0.00	16.15	2	2,529	0.08%
2019/06/21	0	0.00	1	16.25	16.25	-1	2,503	-0.04%
2019/06/17	1	16.30	0	0.00	16.30	1	2,492	0.04%
2019/06/14	0	0.00	5	16.45	16.50	-5	2,531	-0.20%
2019/06/10	0	0.00	5	16.60	16.50	-5	2,463	-0.20%
2019/05/30	2	16.30	0	0.00	16.25	2	2,437	0.08%
2019/05/29	5	16.47	0	0.00	16.40	5	2,432	0.21%
2019/05/27	0	0.00	5	16.85	16.80	-5	2,328	-0.21%
2019/05/22	5	16.55	0	0.00	16.60	5	2,180	0.23%
2019/05/20	37	16.63	0	0.00	16.60	37	2,051	1.80%
2019/05/17	41	17.31	15	17.27	17.20	26	1,984	1.31%
2019/05/16	12	17.01	14	16.75	16.75	-2	1,686	-0.12%
2019/05/14	3	16.75	2	16.65	16.70	1	1,413	0.07%
2019/05/10	1	15.80	0	0.00	15.80	1	1,298	0.08%
2019/05/09	0	0.00	1	16.30	16.05	-1	1,279	-0.08%
2019/04/03	2	15.45	2	15.30	15.50	0	1,105	0.00%
2019/04/01	1	15.80	0	0.00	15.90	1	1,039	0.10%
2019/03/29	0	0.00	1	16.05	16.05	-1	1,026	-0.10%
2019/03/15	1	15.80	0	0.00	15.90	1	1,024	0.10%
2019/03/08	0	0.00	3	16.15	15.90	-3	1,277	-0.23%
2019/03/04	3	16.30	0	0.00	16.30	3	1,263	0.24%
2019/01/08	2	15.25	0	0.00	15.40	2	2,097	0.10%
2018/12/25	2	15.80	0	0.00	15.65	2	2,190	0.09%
2018/12/12	2	17.15	0	0.00	17.15	2	2,149	0.09%
2018/12/04	0	0.00	2	17.90	18.00	-2	1,898	-0.11%
2018/11/12	5	17.25	5	17.05	17.15	0	1,232	0.00%
2018/11/09	0	0.00	5	16.85	16.85	-5	1,180	-0.42%
2018/11/08	25	16.97	25	16.80	16.75	0	1,153	0.00%
2018/10/19	1	15.15	1	15.05	15.25	0	874	0.00%
2018/09/04	0	0.00	5	15.55	15.55	-5	599	-0.83%
2018/09/03	5	15.70	0	0.00	15.60	5	603	0.83%
2018/08/14	0	0.00	2	15.35	15.35	-2	624	-0.32%
2018/07/25	1	15.35	1	15.35	15.35	0	551	0.00%
2018/07/02	1	14.85	1	14.95	14.95	0	652	0.00%
2018/05/21	0	0.00	0.1	15.35	15.40	-0.1	633	-0.02%
2018/05/09	0	0.00	2	15.45	15.40	-2	724	-0.28%
2018/04/12	0	0.00	1	15.25	15.40	-1	836	-0.12%
2018/04/11	1	15.40	0	0.00	15.40	1	842	0.12%
2018/02/26	0	0.00	50	14.75	14.75	-50	1,278	-3.91%
2018/02/22	0	0.00	10	14.70	14.70	-10	1,288	-0.78%
2018/02/12	0	0.00	2	14.35	14.25	-2	1,287	-0.16%
2018/02/06	1	14.55	0	0.00	14.35	1	1,436	0.07%
2018/02/01	1	15.30	0	0.00	15.25	1	1,391	0.07%
2018/01/22	2	15.60	0	0.00	15.60	2	1,524	0.13%
2018/01/08	0	0.00	50	15.60	15.45	-50	1,627	-3.07%
2018/01/04	0	0.00	1	15.50	15.50	-1	1,656	-0.06%
2018/01/03	1	15.55	0	0.00	15.50	1	1,714	0.06%
2018/01/02	0	0.00	1	15.45	15.45	-1	1,702	-0.06%