今皓 (3011)-元大-虎尾券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.20	0	0.00	26.10	1	2,898	0.03%
2024/11/15	0	0.00	2	26.20	26.80	-2	2,928	-0.07%
2024/11/13	2	25.70	0	0.00	25.65	2	2,914	0.07%
2024/11/12	1	25.75	0	0.00	25.25	1	2,903	0.03%
2024/11/11	2	26.75	0	0.00	26.55	2	2,879	0.07%
2024/11/08	1	27.10	0	0.00	27.10	1	2,860	0.03%
2024/11/06	1	27.40	0	0.00	27.30	1	2,816	0.04%
2024/11/05	2	28.50	0	0.00	27.70	2	2,787	0.07%
2024/10/30	3	30.40	0	0.00	29.30	3	2,708	0.11%
2024/10/28	0	0.00	11	30.72	31.75	-11	2,616	-0.42%
2024/10/25	65	30.83	9	30.97	31.80	56	2,531	2.21%
2024/10/24	6	30.40	1	30.80	30.25	5	2,394	0.21%
2024/10/23	3	32.28	5	32.23	32.00	-2	2,259	-0.09%
2024/10/22	5	32.84	1	32.75	32.10	4	2,122	0.19%
2024/10/21	31	32.17	31	33.09	33.05	0	1,846	0.00%
2024/10/18	61	30.26	59	31.22	31.15	2	1,261	0.16%
2024/10/17	1	28.60	1	29.30	29.60	0	910	0.00%
2024/10/16	1	28.25	0	0.00	27.95	1	770	0.13%
2024/10/15	0	0.00	1	28.30	27.85	-1	767	-0.13%
2024/10/14	1	28.80	0	0.00	28.80	1	758	0.13%
2024/10/11	0	0.00	1	27.05	26.90	-1	728	-0.14%
2024/10/01	0	0.00	30	27.78	27.80	-30	727	-4.12%
2024/09/30	0	0.00	1	27.85	27.95	-1	739	-0.14%
2024/09/25	1	28.35	0	0.00	28.20	1	754	0.13%
2024/09/23	1	29.25	2	29.33	29.40	-1	757	-0.13%
2024/09/20	3	29.82	0	0.00	29.70	3	753	0.40%
2024/09/16	0	0.00	1	28.70	28.65	-1	737	-0.14%
2024/08/27	0	0.00	1	29.05	28.75	-1	696	-0.14%
2024/08/23	1	29.70	0	0.00	29.95	1	693	0.14%
2024/08/20	0	0.00	1	28.80	28.70	-1	621	-0.16%
2024/08/19	1	29.35	0	0.00	28.60	1	621	0.16%
2024/07/08	50	28.70	0	0.00	28.30	50	628	7.96%
2024/07/05	0	0.00	1	29.00	28.95	-1	620	-0.16%
2024/07/01	0	0.00	0.2	29.54	29.60	-0.2	608	-0.03%
2024/06/28	0.1	30.20	0	30.90	30.00	0.1	593	0.02%
2024/06/27	0.1	30.60	0	0.00	30.80	0.1	586	0.02%
2024/06/17	0	0.00	2	30.20	30.15	-2	588	-0.34%
2024/06/13	0	0.00	3	30.20	30.15	-3	588	-0.51%
2024/06/06	1	29.55	0	0.00	29.20	1	663	0.15%
2024/06/05	1	30.10	5	29.70	29.70	-4	671	-0.60%
2024/06/04	3	30.02	0	0.00	30.10	3	692	0.43%
2024/05/27	0	0.00	3	31.15	31.20	-3	737	-0.41%
2024/05/03	1	28.50	0	28.20	28.60	1	737	0.13%
2024/05/02	0	28.60	0	0.00	28.60	0	736	0.00%
2024/04/30	0	30.70	0	0.00	27.40	0	725	0.00%
2024/04/25	0	0.00	0.1	28.65	28.90	-0.1	708	-0.01%
2024/04/24	0.1	27.83	0	0.00	27.65	0.1	695	0.01%
2024/04/23	3	28.60	0	0.00	28.35	3	684	0.44%
2024/04/19	1	29.65	0	0.00	29.25	1	671	0.15%
2024/04/18	0	30.00	0	0.00	29.90	0	655	0.00%
2024/04/16	3	30.00	0	0.00	30.00	3	660	0.45%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/12	3	30.45	0	0.00	30.40	3	659	0.45%
2024/04/09	30	31.15	0	0.00	31.05	30	671	4.47%
2024/04/03	0	0.00	3	30.10	30.10	-3	665	-0.45%
2024/03/19	50	29.65	0	0.00	29.65	50	729	6.85%
2024/03/14	2	29.53	0	0.00	29.40	2	754	0.27%
2024/03/13	30	30.55	0	0.00	30.05	30	732	4.10%
2024/03/12	50	31.45	0	0.00	31.20	50	715	6.99%
2024/03/11	0	32.70	0	0.00	31.50	0	701	0.00%
2024/03/08	6	30.15	3	30.15	31.60	3	711	0.42%
2024/03/05	0	33.65	0	0.00	32.85	0	712	0.00%
2024/02/27	0	34.20	0	0.00	34.35	0	701	0.00%
2024/02/26	0	35.30	0	0.00	34.05	0	699	0.00%
2024/02/22	0	34.65	0	0.00	35.20	0	700	0.00%
2023/12/27	0	0.00	1	35.40	35.45	-1	846	-0.12%
2023/12/08	0	0.00	3	38.05	37.90	-3	859	-0.35%
2023/12/05	0	0.00	1	38.60	38.00	-1	906	-0.11%
2023/12/04	4	39.29	0	0.00	39.45	4	911	0.44%
2023/12/01	0	0.00	1	37.55	38.00	-1	883	-0.11%
2023/11/20	0	0.00	1	37.00	37.05	-1	1,657	-0.06%
2023/10/31	1	35.00	1	35.20	35.95	0	1,750	0.00%
2023/10/16	0	0.00	1	37.00	36.30	-1	2,151	-0.05%
2023/10/06	2	37.70	0	0.00	37.70	2	2,199	0.09%
2023/09/28	0	37.30	0	0.00	38.00	0	2,300	0.00%
2023/09/18	2	37.60	0	0.00	37.30	2	2,794	0.07%
2023/09/11	5	35.90	0	0.00	35.60	5	3,051	0.16%
2023/09/07	0	0.00	1	37.25	37.20	-1	3,057	-0.03%
2023/09/05	1	38.45	0	0.00	38.45	1	3,039	0.03%
2023/09/04	1	37.85	1	37.50	38.30	0	3,074	0.00%
2023/09/01	0	0.00	1	41.20	38.20	-1	3,043	-0.03%
2023/08/28	1	35.80	0	0.00	35.95	1	2,556	0.04%
2023/08/09	10	32.55	0	0.00	32.40	10	2,648	0.38%
2023/08/08	26	33.31	0	0.00	32.60	26	2,670	0.97%
2023/08/07	14	33.55	0	0.00	33.80	14	2,728	0.51%
2023/08/02	0	0.00	6	32.13	32.15	-6	2,781	-0.22%
2023/08/01	1	32.35	0	0.00	32.30	1	2,830	0.04%
2023/07/31	5	35.02	0	0.00	35.25	5	2,775	0.18%
2023/07/28	0	0.00	2	33.50	33.05	-2	2,715	-0.07%
2023/07/24	0	0.00	1	32.65	32.80	-1	2,753	-0.04%
2023/07/20	1	31.75	1	32.40	31.85	0	2,778	0.00%
2023/07/18	1	32.20	0	0.00	31.55	1	2,834	0.04%
2023/07/17	1	31.45	1	31.40	31.55	0	2,941	0.00%
2023/07/12	0	0.00	2	29.80	29.85	-2	3,083	-0.06%
2023/07/10	1	30.75	0	0.00	30.50	1	3,331	0.03%
2023/06/30	0	0.00	1	32.20	32.00	-1	3,605	-0.03%
2023/06/29	0	0.00	3	33.80	33.75	-3	3,528	-0.09%
2023/06/28	3	33.63	4	32.78	33.85	-1	3,491	-0.03%
2023/06/27	1	31.80	12	31.78	31.90	-11	3,478	-0.32%
2023/06/21	1	29.80	0	0.00	29.20	1	3,556	0.03%
2023/06/20	3	30.40	3	30.47	30.55	0	3,517	0.00%
2023/06/19	1	30.10	0	0.00	29.90	1	3,476	0.03%
2023/06/13	0	0.00	1	29.00	28.35	-1	3,479	-0.03%
2023/06/12	1	28.25	0	0.00	28.25	1	3,486	0.03%
2023/06/08	1	28.25	0	0.00	28.35	1	3,524	0.03%
2023/06/06	1	28.20	0	0.00	28.15	1	3,672	0.03%
2023/06/05	1	28.30	0	0.00	28.35	1	3,708	0.03%
2023/06/02	1	28.00	0	0.00	27.80	1	3,714	0.03%
2023/06/01	1	28.65	2	28.55	28.60	-1	3,705	-0.03%
2023/05/31	3	29.05	0	0.00	29.05	3	3,712	0.08%
2023/05/29	0	0.00	7	26.66	26.75	-7	3,678	-0.19%
2023/05/26	1	26.65	1	27.25	26.60	0	3,688	0.00%
2023/05/24	1	27.80	0	0.00	27.80	1	3,682	0.03%
2023/05/17	1	29.90	0	0.00	29.45	1	3,811	0.03%
2023/05/11	1	27.10	0	0.00	27.10	1	3,756	0.03%
2023/05/10	1	29.00	0	0.00	29.00	1	3,694	0.03%
2023/05/08	0	0.00	1	30.20	30.40	-1	3,640	-0.03%
2023/05/04	1	29.10	0	0.00	28.90	1	3,554	0.03%
2023/04/27	1	29.15	1	28.90	28.95	0	3,369	0.00%
2023/04/21	1	30.00	0	0.00	29.45	1	3,252	0.03%
2023/04/20	4	31.70	4	31.15	31.30	0	3,178	0.00%
2023/04/19	0	0.00	3	28.33	29.30	-3	3,045	-0.10%
2023/04/14	1	29.45	0	0.00	29.50	1	2,858	0.03%
2023/04/13	4	29.45	1	29.00	29.40	3	2,737	0.11%
2023/04/12	1	26.55	0.1	26.70	26.90	0.9	2,583	0.04%
2023/04/11	1.1	25.81	40.1	26.04	26.90	-39	2,459	-1.59%
2023/04/10	10.1	24.89	0	0.00	25.35	10.1	2,317	0.44%
2023/04/06	0	0.00	1	23.40	23.80	-1	2,184	-0.05%
2023/03/30	0	0.00	1	23.00	22.95	-1	2,139	-0.05%
2023/03/29	1	22.75	0	0.00	22.70	1	2,126	0.05%
2023/03/28	1	22.30	0	0.00	23.20	1	2,129	0.05%
2023/03/27	0	0.00	1	24.60	24.40	-1	2,035	-0.05%
2023/03/20	0	0.00	1	22.40	22.95	-1	1,678	-0.06%
2023/03/13	1	21.80	1	21.45	21.45	0	1,485	0.00%
2023/03/10	1	21.10	0	0.00	22.10	1	1,443	0.07%
2023/03/09	0	0.00	3	21.62	21.90	-3	1,338	-0.22%
2023/03/07	2	20.70	0	0.00	20.35	2	1,154	0.17%
2023/03/02	2	20.65	0	0.00	20.65	2	1,089	0.18%
2023/02/23	1	20.00	2	20.20	20.20	-1	1,023	-0.10%
2023/02/22	0	0.00	1	20.55	20.10	-1	1,008	-0.10%
2023/02/21	2	20.38	4	20.56	20.90	-2	969	-0.21%
2023/02/20	4	19.34	2	19.85	19.85	2	879	0.23%
2023/01/30	0	17.50	0	0.00	17.50	0	650	0.00%
2022/12/16	0	0.00	4	16.88	16.85	-4	590	-0.68%
2022/11/25	0	0.00	5	16.50	16.50	-5	796	-0.63%
2022/10/04	2	14.80	0	0.00	14.80	2	1,761	0.11%
2022/09/30	0	0.00	1	14.70	14.70	-1	1,773	-0.06%
2022/09/23	1	16.35	3	16.60	15.95	-2	1,773	-0.11%
2022/09/22	1	16.75	0	0.00	17.40	1	1,751	0.06%
2022/09/19	0	0.00	1	14.20	14.30	-1	1,678	-0.06%
2022/08/29	0	0.00	1	17.90	17.90	-1	1,843	-0.05%
2022/08/25	0	0.00	1	18.50	18.50	-1	1,841	-0.05%
2022/08/24	1	18.25	0	0.00	18.25	1	1,831	0.05%
2022/08/18	1	18.75	1	18.75	18.75	0	1,824	0.00%
2022/08/16	3	19.05	1	19.85	19.85	2	1,781	0.11%
2022/08/15	1	20.30	0	0.00	20.10	1	1,732	0.06%
2022/08/11	0	0.00	1	21.35	21.30	-1	1,717	-0.06%
2022/08/09	0	0.00	10	21.90	21.85	-10	1,713	-0.58%
2022/08/08	2	21.98	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0	0.00	1	22.65	22.50	-1	1,739	-0.06%
2022/08/02	1	21.55	0	0.00	21.50	1	1,845	0.05%
2022/08/01	0	0.00	2	22.80	22.40	-2	1,863	-0.11%
2022/07/29	11	22.55	0	0.00	23.20	11	1,858	0.59%
2022/07/27	1	21.70	0	0.00	21.70	1	1,815	0.06%
2022/07/26	0	0.00	1	22.60	22.35	-1	1,818	-0.06%
2022/07/25	1	22.75	10	23.00	22.75	-9	1,828	-0.49%
2022/07/22	3	23.00	6	22.93	23.00	-3	1,856	-0.16%
2022/07/21	1	20.70	0	0.00	21.30	1	1,862	0.05%
2022/07/20	2	21.50	6	21.23	21.05	-4	1,899	-0.21%
2022/07/19	5	22.20	19	21.46	22.15	-14	1,940	-0.72%
2022/07/18	3	20.60	2	20.03	20.60	1	1,985	0.05%
2022/07/15	1	19.00	0	0.00	18.75	1	1,993	0.05%
2022/07/14	2	18.40	4	18.55	18.70	-2	2,016	-0.10%
2022/06/30	0	0.00	7	18.60	18.30	-7	2,695	-0.26%
2022/06/29	1	18.95	5	19.06	19.30	-4	2,714	-0.15%
2022/06/28	0	0.00	1	19.50	19.20	-1	2,733	-0.04%
2022/06/27	1	19.95	0	0.00	19.80	1	2,778	0.04%
2022/06/23	2	18.35	0	0.00	18.25	2	2,940	0.07%
2022/06/22	2	18.48	0	0.00	18.45	2	3,099	0.06%
2022/06/16	10	19.65	0	0.00	19.10	10	3,733	0.27%
2022/06/15	0	0.00	10	19.83	19.35	-10	3,873	-0.26%
2022/06/13	0	0.00	1	20.30	20.00	-1	3,881	-0.03%
2022/06/10	2	20.25	1	20.05	19.85	1	3,876	0.03%
2022/06/09	11	19.80	1	20.05	20.95	10	3,896	0.26%
2022/06/08	1	19.10	6	17.30	19.10	-5	3,881	-0.13%
2022/06/06	6	17.50	0	0.00	17.30	6	3,941	0.15%
2022/06/02	0	0.00	1	17.60	17.60	-1	3,943	-0.03%
2022/05/31	0	0.00	5	17.90	17.90	-5	3,970	-0.13%
2022/05/27	1	17.10	0	0.00	17.45	1	3,944	0.03%
2022/05/24	10	17.70	0	0.00	17.60	10	3,912	0.26%
2022/05/20	1	18.40	0	0.00	18.40	1	3,860	0.03%
2022/05/18	0	0.00	1	19.10	18.95	-1	3,827	-0.03%
2022/05/17	0	0.00	2	19.10	19.10	-2	3,817	-0.05%
2022/05/13	1	18.70	0	0.00	19.15	1	3,778	0.03%
2022/05/11	30	19.70	0	0.00	19.50	30	3,729	0.80%
2022/04/29	3	19.47	0	0.00	19.30	3	3,470	0.09%
2022/04/26	1	23.50	1.1	23.50	23.15	-0.1	3,259	0.00%
2022/04/25	4.1	23.35	0	0.00	24.10	4.1	3,201	0.13%
2022/04/22	1	24.00	20	23.50	24.05	-19	3,105	-0.61%
2022/04/21	3	20.90	0	0.00	22.20	3	2,975	0.10%
2022/04/19	0	0.00	7	19.45	19.90	-7	2,880	-0.24%
2022/04/15	10	21.50	0	0.00	21.90	10	2,774	0.36%
2022/04/11	0	0.00	1	23.75	22.70	-1	2,529	-0.04%
2022/04/08	1	22.15	5	21.00	22.15	-4	2,442	-0.16%
2022/04/06	1	19.80	0	0.00	20.10	1	2,316	0.04%
2022/04/01	1	18.25	0	0.00	18.30	1	2,272	0.04%
2022/03/31	1	18.10	0	0.00	18.00	1	2,253	0.04%
2022/03/28	0	0.00	57	17.11	18.20	-57	2,145	-2.66%
2022/03/25	24	16.83	2	16.50	16.85	22	2,024	1.09%
2022/03/23	42	15.16	1	14.85	15.25	41	1,727	2.37%
2022/03/22	5	14.77	0	0.00	15.40	5	1,645	0.30%
2022/03/17	0	0.00	3	12.25	12.15	-3	1,110	-0.27%
2022/03/15	0	0.00	1	12.35	11.85	-1	1,142	-0.09%
2022/03/14	0	0.00	1	13.00	12.65	-1	1,125	-0.09%
2022/03/11	4	12.51	1	12.45	13.05	3	1,066	0.28%
2022/03/10	0	0.00	1	11.70	12.00	-1	994	-0.10%
2022/03/09	1	11.90	2	11.90	11.90	-1	946	-0.11%
2022/02/25	1	10.85	0	0.00	10.80	1	899	0.11%
2022/02/22	0	0.00	8	11.45	11.20	-8	946	-0.85%
2022/02/09	2	11.20	0	0.00	11.20	2	1,095	0.18%
2022/01/19	0	0.00	5	10.45	10.60	-5	1,491	-0.34%
2022/01/17	0	0.00	7	10.34	10.40	-7	1,587	-0.44%
2022/01/14	5	9.70	0	0.00	10.00	5	1,596	0.31%
2022/01/13	0	0.00	1	10.15	10.15	-1	1,597	-0.06%
2022/01/11	0	0.00	1	10.25	10.25	-1	1,613	-0.06%
2022/01/04	3	11.35	0	0.00	11.35	3	1,686	0.18%
2021/12/30	5	11.95	0	0.00	11.90	5	1,669	0.30%
2021/12/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2021/12/27	0	0.00	2	11.90	11.90	-2	1,650	-0.12%
2021/12/24	2	11.70	0	0.00	11.75	2	1,660	0.12%
2021/12/20	0	0.00	10	11.60	11.30	-10	1,726	-0.58%
2021/12/17	0	0.00	1	11.75	11.75	-1	1,727	-0.06%
2021/12/13	0	0.00	10	11.95	12.10	-10	1,856	-0.54%
2021/12/10	0	0.00	30	12.22	12.15	-30	1,970	-1.52%
2021/12/09	10	12.10	0	0.00	12.50	10	2,203	0.45%
2021/12/03	0	0.00	4	11.55	11.50	-4	2,517	-0.16%
2021/11/30	4	11.40	0	0.00	11.15	4	2,793	0.14%
2021/11/26	0	0.00	3	11.65	11.65	-3	3,040	-0.10%
2021/11/24	3	11.90	5	12.15	12.00	-2	3,155	-0.06%
2021/11/23	5	11.70	0	0.00	11.95	5	3,134	0.16%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/11	11	12.18	2	12.03	12.10	9	2,991	0.30%
2021/11/10	23	12.72	0	0.00	12.35	23	2,957	0.78%
2021/11/09	1	12.45	0	0.00	12.70	1	2,930	0.03%
2021/11/03	0	0.00	14	12.94	12.75	-14	2,850	-0.49%
2021/11/02	5	13.75	3	13.43	13.40	2	2,795	0.07%
2021/11/01	1	12.45	1	12.50	12.55	0	2,693	0.00%
2021/10/29	10	12.00	3	11.80	12.00	7	2,628	0.27%
2021/10/28	0	0.00	1	11.40	11.75	-1	2,564	-0.04%
2021/10/27	2	11.15	9	11.09	11.10	-7	2,516	-0.28%
2021/10/26	10	11.43	1	11.75	11.75	9	2,484	0.36%
2021/10/22	0	0.00	1	10.80	11.05	-1	2,396	-0.04%
2021/10/21	0	0.00	2	11.10	11.10	-2	2,407	-0.08%
2021/10/20	3	11.20	1	11.05	11.25	2	2,404	0.08%
2021/10/19	0	0.00	10	11.19	11.15	-10	2,399	-0.42%
2021/10/18	31	11.00	0	0.00	11.20	31	2,392	1.30%
2021/10/05	0	0.00	0.2	9.95	10.20	-0.2	2,296	-0.01%
2021/10/01	0	0.00	1	10.10	10.15	-1	2,283	-0.04%
2021/09/30	3	9.69	0	0.00	10.45	3	2,268	0.13%
2021/09/28	0	0.00	1	9.85	9.90	-1	2,313	-0.04%
2021/09/27	5	10.10	1	10.00	10.05	4	2,308	0.17%
2021/09/24	0	0.00	4	10.25	10.30	-4	2,271	-0.18%
2021/09/23	2	10.45	0	0.00	10.35	2	2,254	0.09%
2021/09/22	0	0.00	1	10.65	10.45	-1	2,237	-0.04%
2021/09/16	3	11.10	24	11.03	10.70	-21	2,140	-0.98%
2021/09/15	0	0.00	10	11.30	11.25	-10	2,057	-0.49%
2021/09/14	20	12.41	0	0.00	12.50	20	1,925	1.04%
2021/09/13	10	12.92	1	13.45	13.45	9	1,667	0.54%
2021/09/10	0	0.00	2	11.93	12.25	-2	1,520	-0.13%
2021/09/09	10	11.10	2	11.25	11.15	8	1,363	0.59%
2021/09/07	0	0.00	1	11.05	11.25	-1	1,278	-0.08%
2021/09/06	3	11.60	3	11.75	11.75	0	1,169	0.00%
2021/09/03	1	10.55	13	10.37	10.70	-12	1,021	-1.17%
2021/09/02	1	11.25	7	11.68	10.85	-6	970	-0.62%
2021/09/01	2	10.95	1	10.90	11.15	1	794	0.13%
2021/08/31	1	10.00	0	0.00	10.15	1	700	0.14%
2021/08/27	0	0.00	2	8.72	8.88	-2	561	-0.36%
2021/08/16	0	0.00	2	8.72	8.48	-2	562	-0.36%
2021/07/22	0	0.00	1	9.04	9.00	-1	668	-0.15%
2021/07/16	5	8.60	1	9.04	9.00	4	742	0.54%
2021/07/13	0	0.00	2	8.80	8.78	-2	839	-0.24%
2021/07/12	0	0.00	5	8.50	8.60	-5	839	-0.60%
2021/07/05	0	0.00	1	8.95	8.95	-1	888	-0.11%
2021/07/02	2	7.86	0	0.00	8.14	2	859	0.23%
2021/07/01	1	7.87	0	0.00	7.83	1	850	0.12%
2021/06/29	0.2	7.80	0	0.00	7.72	0.2	879	0.02%
2021/06/01	1	8.07	0	0.00	8.15	1	1,207	0.08%
2021/05/17	0	0.00	6	6.60	6.56	-6	1,193	-0.50%
2021/05/12	0	0.00	7	7.23	7.30	-7	1,154	-0.61%
2021/05/11	2	8.25	0	0.00	7.95	2	1,133	0.18%
2021/05/06	3	8.30	0	0.00	8.36	3	1,109	0.27%
2021/05/04	1	8.58	1	8.61	8.62	0	1,091	0.00%
2021/05/03	1	9.45	0	0.00	9.47	1	1,057	0.09%
2021/04/29	10	9.93	0	0.00	9.99	10	1,022	0.98%
2021/04/26	0	0.00	5	9.70	9.60	-5	950	-0.53%
2021/04/23	1	9.45	5	9.19	9.44	-4	930	-0.43%
2021/04/22	13	9.77	2	9.46	9.46	11	916	1.20%
2021/04/21	20	9.80	1	9.90	9.80	19	863	2.20%
2021/04/15	0	0.00	10	8.59	8.59	-10	723	-1.38%
2021/04/14	1	8.61	1	8.14	8.50	0	720	0.00%
2021/04/13	0	0.00	14	8.89	8.80	-14	711	-1.97%
2021/04/12	2	9.19	0	0.00	9.20	2	686	0.29%
2021/04/09	2	8.37	0	0.00	8.53	2	635	0.31%
2021/04/08	2	8.18	0	0.00	8.44	2	627	0.32%
2021/04/07	10	8.05	0	0.00	8.10	10	620	1.61%
2021/03/26	0	0.00	2	8.06	7.89	-2	576	-0.35%
2021/03/25	10	8.22	0	0.00	8.04	10	560	1.78%
2021/03/23	4	8.29	0	0.00	7.98	4	417	0.96%
2020/05/28	0	0.00	1	5.31	5.39	-1	176	-0.57%
2020/05/27	1	5.34	0	0.00	5.36	1	177	0.56%
2019/07/22	10	7.30	0	0.00	7.26	10	163	6.12%
2019/05/27	0	0.00	3	7.01	7.01	-3	450	-0.67%
2019/01/18	3	7.38	0	0.00	7.44	3	504	0.59%
2018/10/22	0	0.00	1	7.25	7.18	-1	3,308	-0.03%
2018/09/12	1	8.88	0	0.00	8.90	1	5,781	0.02%
2018/09/03	0	0.00	10	10.05	10.05	-10	5,593	-0.18%
2018/08/31	10	10.35	0	0.00	10.35	10	5,528	0.18%
2018/08/13	0	0.00	1	10.30	10.10	-1	4,659	-0.02%
2018/08/08	1	10.25	0	0.00	10.25	1	4,589	0.02%
2018/08/03	0	0.00	1	10.20	10.20	-1	4,637	-0.02%
2018/07/27	1	10.20	0	0.00	10.20	1	4,511	0.02%
2018/07/23	3	10.20	0	0.00	10.25	3	4,259	0.07%
2018/07/11	0	0.00	22	11.84	11.45	-22	3,475	-0.63%
2018/07/10	53	11.98	46	11.72	11.85	7	3,348	0.21%
2018/07/09	15	11.80	0	0.00	11.90	15	3,117	0.48%
2018/07/03	6	10.20	0	0.00	10.75	6	2,498	0.24%
2018/07/02	0	0.00	3	10.25	10.30	-3	2,444	-0.12%
2018/06/29	5	11.50	5	10.40	10.40	0	2,409	0.00%
2018/06/28	2	10.95	0	0.00	10.85	2	2,232	0.09%
2018/06/25	4	11.05	1	11.00	11.00	3	1,958	0.15%
2018/06/21	1	9.77	0	0.00	9.71	1	1,708	0.06%
2018/06/20	10	9.34	10	9.80	9.84	0	1,680	0.00%
2018/06/14	2	10.30	2	10.10	10.10	0	1,598	0.00%
2018/06/13	0	0.00	1	10.20	10.20	-1	1,564	-0.06%
2018/06/12	1	10.80	2	10.60	10.60	-1	1,515	-0.07%
2018/06/11	0	0.00	1	11.00	10.95	-1	1,452	-0.07%
2018/06/08	2	9.46	0	0.00	10.10	2	1,323	0.15%
2018/06/06	2	9.38	12	9.43	9.25	-10	1,211	-0.83%
2018/06/05	5	9.09	0	0.00	8.88	5	1,074	0.47%
2018/05/17	0	0.00	10	8.39	8.31	-10	1,331	-0.75%
2018/05/16	10	8.99	1	9.10	8.65	9	1,309	0.69%
2018/05/15	1	8.93	0	0.00	8.93	1	1,256	0.08%
2018/05/10	0	0.00	3	8.31	8.34	-3	1,183	-0.25%
2018/05/07	0	0.00	3	8.31	8.28	-3	1,170	-0.26%
2018/04/18	2	7.54	2	7.40	7.41	0	1,077	0.00%
2018/03/19	0	0.00	4	7.91	7.92	-4	969	-0.41%
2018/03/14	4	8.23	0	0.00	8.08	4	874	0.46%
2018/03/13	0	0.00	2	8.33	8.24	-2	853	-0.23%
2018/03/08	1	8.78	0	0.00	8.36	1	761	0.13%
2018/03/07	2	9.20	0	0.00	9.05	2	699	0.29%
2018/03/06	2	8.40	0	0.00	8.47	2	529	0.38%