亞光 (3019)-元大-虎尾券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.9
漲跌
▲0.3
漲幅
+0.46%
成交量
436張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	64.70	64.60	-1	803	-0.12%
2024/05/14	1	63.80	0	0.00	63.90	1	804	0.12%
2024/05/10	0	0.00	0.2	63.70	63.80	-0.2	808	-0.02%
2024/05/09	0.2	65.20	0	0.00	64.20	0.2	807	0.02%
2024/05/07	0	0.00	1	63.80	64.20	-1	803	-0.12%
2024/05/03	0	0.00	0.3	64.72	64.30	-0.3	800	-0.04%
2024/05/02	0.1	65.14	0	0.00	65.20	0.1	801	0.01%
2024/04/30	0.2	64.88	0	0.00	64.20	0.2	808	0.02%
2024/04/25	1	63.20	0	0.00	63.20	1	852	0.12%
2024/04/19	1	62.20	3	62.10	62.00	-2	872	-0.23%
2024/04/16	0	0.00	8	63.40	63.10	-8	858	-0.93%
2024/04/10	2	66.30	0	0.00	66.30	2	912	0.22%
2024/04/08	4	65.77	1	65.90	65.60	3	912	0.33%
2024/03/26	3	64.30	0	0.00	64.90	3	1,062	0.28%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/08	1	63.30	0	0.00	63.00	1	1,796	0.06%
2024/03/07	1	64.30	0	0.00	64.30	1	1,783	0.06%
2024/03/06	1	65.70	0	0.00	65.20	1	1,771	0.06%
2024/03/05	0	66.80	0	0.00	66.40	0	1,762	0.00%
2024/02/27	0	68.90	0	0.00	67.20	0	1,804	0.00%
2024/02/26	10	68.50	10	68.50	68.90	0	1,879	0.00%
2024/02/23	5	67.50	0	0.00	67.60	5	1,899	0.26%
2024/02/01	1	66.40	0	0.00	66.40	1	1,839	0.05%
2024/01/30	1	66.80	0	0.00	66.70	1	1,837	0.05%
2024/01/23	2	69.00	1	69.10	69.20	1	1,838	0.05%
2024/01/22	1	66.60	0	0.00	66.60	1	1,792	0.06%
2024/01/17	1	64.70	0	0.00	64.70	1	1,780	0.06%
2024/01/11	0	66.00	0	0.00	66.20	0	1,752	0.00%
2024/01/08	0.1	67.00	0	0.00	66.70	0.1	1,774	0.01%
2024/01/04	0	0.00	8	67.46	67.10	-8	1,749	-0.46%
2024/01/02	0	0.00	1	70.30	70.30	-1	1,693	-0.06%
2023/12/29	2	70.30	0	0.00	70.20	2	1,683	0.12%
2023/12/28	0	0.00	1	70.10	69.60	-1	1,675	-0.06%
2023/12/25	12	71.01	1	70.41	71.70	11	1,555	0.71%
2023/12/19	1	68.10	1	69.00	69.20	0	1,476	0.00%
2023/12/15	2.1	70.42	0	0.00	70.40	2.1	1,416	0.15%
2023/12/14	8	74.30	8	74.50	72.30	0	1,350	0.00%
2023/12/13	8	70.56	6	71.63	72.80	2	1,139	0.18%
2023/12/12	1	69.00	4	69.25	69.00	-3	894	-0.34%
2023/12/06	2	65.90	0	0.00	65.50	2	749	0.27%
2023/12/04	0	0.00	0	66.61	66.30	0	739	0.00%
2023/12/01	0	66.46	0	0.00	66.40	0	734	0.00%
2023/11/30	0	66.70	0.2	67.00	66.90	-0.2	735	-0.02%
2023/11/23	1	66.90	0	0.00	67.30	1	685	0.15%
2023/11/21	1	65.00	1	64.60	64.30	0	575	0.00%
2023/11/14	0	0.00	2	62.10	62.20	-2	532	-0.38%
2023/11/10	0.1	62.40	0	0.00	62.00	0.1	547	0.01%
2023/11/07	0	0.00	1	63.50	63.10	-1	588	-0.17%
2023/11/03	3	63.37	3	63.23	62.80	0	598	0.00%
2023/11/02	0	0.00	2	61.60	61.50	-2	586	-0.34%
2023/10/13	1	62.50	0	0.00	62.50	1	736	0.14%
2023/09/28	0	62.80	0	0.00	63.00	0	977	0.00%
2023/09/18	2	65.80	0	0.00	65.70	2	1,046	0.19%
2023/09/13	0	0.00	2	65.80	65.00	-2	1,064	-0.19%
2023/09/05	1	65.20	0	0.00	65.10	1	1,286	0.08%
2023/08/30	0	0.00	1	63.20	63.00	-1	1,307	-0.08%
2023/08/25	2	62.10	0	0.00	62.00	2	1,464	0.14%
2023/08/23	2	62.50	1	62.80	62.80	1	1,476	0.07%
2023/08/16	0	0.00	1	62.20	62.20	-1	1,477	-0.07%
2023/08/14	1	61.70	0	0.00	62.00	1	1,480	0.07%
2023/07/31	1	64.20	0	0.00	64.10	1	1,335	0.07%
2023/07/28	1	64.50	0	0.00	64.80	1	1,330	0.08%
2023/07/25	0	0.00	1	65.10	65.00	-1	1,321	-0.08%
2023/07/19	0	0.00	1	66.40	66.30	-1	1,310	-0.08%
2023/07/13	0.2	68.30	3.4	69.12	67.90	-3.2	1,311	-0.24%
2023/07/12	0.1	67.00	0.2	68.30	67.70	-0.1	1,309	-0.01%
2023/07/10	10	67.96	10	67.56	67.40	0	1,282	0.00%
2023/07/07	15	66.93	15.4	66.97	67.00	-0.4	1,231	-0.03%
2023/07/06	0.1	67.50	0	0.00	67.90	0.1	1,194	0.00%
2023/07/05	0.4	66.65	0	0.00	66.10	0.4	1,169	0.03%
2023/06/28	1	65.00	0	0.00	64.90	1	1,127	0.09%
2023/06/21	0	0.00	3	67.00	66.80	-3	1,129	-0.27%
2023/06/19	1	68.20	0	0.00	67.20	1	1,128	0.09%
2023/06/15	2.5	69.07	0	0.00	68.80	2.5	1,108	0.22%
2023/06/14	5	68.84	1	68.90	68.00	4	1,043	0.38%
2023/06/01	1	68.70	2	68.75	66.80	-1	1,630	-0.06%
2023/05/29	11	65.17	10	65.20	65.20	1	1,514	0.07%
2023/04/25	0.1	63.40	0	0.00	62.80	0.1	1,682	0.01%
2023/04/24	0	0.00	5	64.50	64.40	-5	1,670	-0.30%
2023/04/19	2	67.00	1	67.20	66.60	1	1,661	0.06%
2023/04/18	1.1	67.73	0	0.00	67.30	1.1	1,661	0.07%
2023/04/14	0	0.00	0.4	67.21	67.00	-0.4	1,613	-0.02%
2023/04/13	4	67.35	4	67.30	66.80	0	1,603	0.00%
2023/04/12	5.6	67.20	0	0.00	67.10	5.6	1,584	0.35%
2023/04/11	0	0.00	4	67.00	67.10	-4	1,579	-0.25%
2023/04/10	3	66.50	0	0.00	67.00	3	1,574	0.19%
2023/04/06	0	65.70	0	0.00	65.70	0	1,541	0.00%
2023/03/31	1	66.10	1	66.00	66.00	0	1,540	0.00%
2023/03/29	2	65.50	0	0.00	65.50	2	1,530	0.13%
2023/03/21	1	65.50	1	65.50	65.60	0	1,494	0.00%
2023/03/20	0	0.00	1	64.40	64.90	-1	1,489	-0.07%
2023/03/15	0.4	65.80	0	0.00	65.00	0.4	1,475	0.03%
2023/03/14	2	65.30	1	65.30	64.90	1	1,469	0.07%
2023/03/13	2	65.70	1	66.10	66.20	1	1,460	0.07%
2023/03/10	3	68.70	0	0.00	67.60	3	1,441	0.21%
2023/03/08	1	71.40	1	70.50	70.60	0	1,394	0.00%
2023/03/07	8	72.83	21	72.94	72.40	-13	1,322	-0.98%
2023/03/06	21	71.26	5	70.94	72.00	16	1,015	1.58%
2023/03/01	0	0.00	2	64.40	64.40	-2	790	-0.25%
2023/02/22	4	65.60	1	66.10	65.40	3	909	0.33%
2023/02/21	0	66.20	0	0.00	67.10	0	961	0.00%
2023/02/17	0	65.20	0	0.00	65.30	0	960	0.00%
2023/02/09	0	66.30	0	0.00	65.80	0	1,051	0.00%
2023/02/08	2	66.60	0	0.00	66.60	2	1,059	0.19%
2023/02/07	2	67.10	0	0.00	67.10	2	1,084	0.18%
2023/02/03	0	66.70	0	0.00	67.20	0	1,079	0.00%
2023/02/02	0	0.00	4	67.53	67.10	-4	1,066	-0.37%
2023/01/30	0	65.20	0	0.00	62.10	0	959	0.00%
2022/12/29	0	0.00	2	59.60	60.30	-2	1,069	-0.19%
2022/12/27	1	61.90	0	0.00	61.60	1	1,092	0.09%
2022/12/26	0	0.00	1	61.60	61.30	-1	1,122	-0.09%
2022/12/20	0	0.00	2	61.60	61.40	-2	1,217	-0.16%
2022/12/14	0	0.00	1	63.70	63.80	-1	1,236	-0.08%
2022/12/09	2	64.00	0	0.00	63.30	2	1,242	0.16%
2022/12/08	1	64.10	0	0.00	63.80	1	1,244	0.08%
2022/12/07	0.5	63.30	0	0.00	63.30	0.5	1,251	0.04%
2022/12/06	0.3	65.37	0	0.00	64.40	0.3	1,247	0.02%
2022/12/05	2.2	66.34	0	0.00	66.40	2.2	1,241	0.18%
2022/12/01	0	0.00	2	65.70	65.70	-2	1,230	-0.16%
2022/11/30	4	65.93	1	66.00	66.00	3	1,236	0.24%
2022/11/28	0	0.00	2	63.70	63.90	-2	1,230	-0.16%
2022/11/18	3	66.53	0	0.00	66.00	3	1,280	0.23%
2022/11/17	0	0.00	0.2	65.70	65.30	-0.2	1,185	-0.02%
2022/11/08	0	0.00	1	63.30	62.80	-1	1,252	-0.08%
2022/10/28	0	56.00	0	0.00	55.70	0	1,317	0.00%
2022/10/26	0	57.10	0	0.00	56.50	0	1,320	0.00%
2022/10/25	0	57.60	0	0.00	57.50	0	1,313	0.00%
2022/10/05	1	58.20	0	0.00	58.50	1	1,464	0.07%
2022/10/04	1	57.30	0	0.00	57.30	1	1,455	0.07%
2022/10/03	0	57.60	0	0.00	56.60	0	1,452	0.00%
2022/09/30	30	57.12	30	57.35	57.60	0	1,450	0.00%
2022/09/29	0	0.00	0.1	54.70	54.60	-0.1	1,416	0.00%
2022/09/23	0.1	59.10	0	0.00	58.90	0.1	1,462	0.00%
2022/09/19	0	62.50	0	0.00	61.50	0	1,470	0.00%
2022/09/07	1	62.90	1	63.20	62.60	0	1,527	0.00%
2022/09/06	1	62.60	0	0.00	63.00	1	1,537	0.07%
2022/08/31	1	65.80	1	65.80	65.90	0	1,462	0.00%
2022/08/19	0	67.20	0	0.00	67.30	0	1,413	0.00%
2022/08/15	0	0.00	1	66.10	67.50	-1	1,348	-0.07%
2022/08/12	1	65.00	0	0.00	64.70	1	1,247	0.08%
2022/08/02	0.2	61.13	0	0.00	61.00	0.2	1,194	0.02%
2022/07/15	1	61.80	3	62.03	62.50	-2	1,197	-0.17%
2022/07/13	0	58.20	0	0.00	57.40	0	1,110	0.00%
2022/07/08	0	0.00	2	57.70	57.40	-2	1,082	-0.18%
2022/07/06	0	0.00	2	56.30	56.00	-2	1,034	-0.19%
2022/07/01	0	0.00	1	57.60	56.90	-1	1,010	-0.10%
2022/06/13	0	0.00	2	67.60	67.00	-2	992	-0.20%
2022/06/10	2	70.45	0	0.00	69.70	2	997	0.20%
2022/06/08	2	70.20	0	0.00	69.40	2	998	0.20%
2022/06/06	0	0.00	1	67.40	69.00	-1	1,022	-0.10%
2022/05/31	2	68.70	0	0.00	68.90	2	1,077	0.19%
2022/05/25	1	66.80	0	0.00	66.90	1	1,121	0.09%
2022/05/20	0	0.00	1	66.40	66.00	-1	1,206	-0.08%
2022/05/17	0	0.00	1	65.50	65.30	-1	1,249	-0.08%
2022/05/11	1	63.40	0	0.00	63.20	1	1,350	0.07%
2022/05/10	0	0.00	1	62.00	65.00	-1	1,365	-0.07%
2022/05/09	5	64.74	0	0.00	63.90	5	1,350	0.37%
2022/04/29	1	71.00	0	0.00	70.80	1	1,390	0.07%
2022/04/27	0	0.00	1	68.10	70.50	-1	1,424	-0.07%
2022/04/25	1	71.00	0	0.00	70.90	1	1,432	0.07%
2022/04/13	0	75.60	0	0.00	76.20	0	1,784	0.00%
2022/04/01	0	0.00	1	78.50	78.60	-1	2,306	-0.04%
2022/03/30	0	0.00	1	80.20	79.90	-1	2,374	-0.04%
2022/03/28	1	79.10	0	0.00	78.90	1	2,457	0.04%
2022/03/21	1	79.10	0	0.00	78.40	1	2,871	0.03%
2022/03/17	1	77.70	0	0.00	77.90	1	3,123	0.03%
2022/03/09	1	75.90	0	0.00	76.30	1	4,438	0.02%
2022/03/07	0	0.00	5	77.14	77.30	-5	5,230	-0.10%
2022/02/25	0	0.00	2	81.40	80.90	-2	7,133	-0.03%
2022/02/24	0	0.00	6	80.15	80.10	-6	7,408	-0.08%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/16	1	88.00	0	0.00	87.70	1	9,614	0.01%
2022/02/11	1	88.30	0	0.00	87.90	1	9,606	0.01%
2022/02/10	3	89.10	3	88.90	88.50	0	9,623	0.00%
2022/02/08	1	87.60	0	0.00	88.20	1	9,651	0.01%
2022/01/18	0	0.00	2	88.95	88.40	-2	10,452	-0.02%
2022/01/14	6	85.38	0.1	85.90	87.00	5.9	10,445	0.06%
2022/01/13	0	0.00	11	88.53	88.90	-11	10,393	-0.11%
2022/01/12	1	88.90	0	0.00	88.60	1	10,380	0.01%
2022/01/11	0	0.00	1	89.60	89.20	-1	10,346	-0.01%
2022/01/07	1	93.20	0	0.00	91.00	1	10,265	0.01%
2022/01/05	3	95.70	2	95.30	95.20	1	10,147	0.01%
2022/01/04	2	96.15	11	95.75	96.90	-9	10,056	-0.09%
2022/01/03	0	0.00	11	94.64	95.00	-11	9,897	-0.11%
2021/12/30	10	93.90	0	0.00	93.90	10	9,850	0.10%
2021/12/29	10	94.60	0	0.00	93.60	10	9,816	0.10%
2021/12/28	0	0.00	1	93.90	93.90	-1	9,685	-0.01%
2021/12/27	1	94.00	1	94.10	94.00	0	9,668	0.00%
2021/12/24	1	93.50	0	0.00	92.70	1	9,660	0.01%
2021/12/23	1	95.30	1	93.80	93.80	0	9,637	0.00%
2021/12/22	1	94.10	1	94.80	94.00	0	9,623	0.00%
2021/12/21	0.1	94.10	31	93.33	93.70	-30.9	9,564	-0.32%
2021/12/20	31	92.00	2	92.45	92.00	29	9,464	0.31%
2021/12/17	7	91.90	257	91.29	91.20	-250	9,411	-2.66%	大賣/鉅額交易
2021/12/16	48	93.80	0	0.00	94.20	48	9,293	0.52%
2021/12/15	11	92.45	50	92.10	92.10	-39	9,227	-0.42%
2021/12/14	1	93.50	0	0.00	92.00	1	9,170	0.01%
2021/12/13	24	94.20	13	93.91	93.80	11	9,086	0.12%
2021/12/10	19	96.58	6	95.58	95.50	13	8,940	0.15%
2021/12/09	27	97.89	67	98.57	96.90	-40	8,845	-0.45%
2021/12/08	6	99.22	17	99.17	98.50	-11	8,661	-0.13%
2021/12/07	75	98.21	12	97.34	97.10	63	8,383	0.75%
2021/12/06	35	99.97	4.1	99.54	97.60	30.9	8,243	0.38%
2021/12/03	8	97.68	37	97.16	96.90	-29	7,806	-0.37%
2021/12/02	21	98.90	69	97.82	97.00	-48	7,640	-0.63%
2021/12/01	95	100.76	56	99.94	101.50	39	7,293	0.53%
2021/11/30	246	99.41	286	99.86	99.10	-40	6,853	-0.58%	大買/大賣/
2021/11/29	81	94.10	84	94.16	94.10	-3	6,181	-0.05%
2021/11/26	175	96.76	48	96.06	96.40	127	6,102	2.08%	大買/鉅額交易
2021/11/25	102	95.81	17	95.74	95.00	85	5,614	1.51%	大買/
2021/11/24	12	93.40	1	94.00	93.60	11	5,292	0.21%
2021/11/23	26	93.17	10	95.35	92.70	16	5,125	0.31%
2021/11/22	21	98.06	20	97.86	97.50	1	4,867	0.02%
2021/11/19	12	93.59	15	93.67	93.30	-3	4,204	-0.07%
2021/11/18	19	92.01	9	91.62	90.60	10	3,805	0.26%
2021/11/17	1	87.50	7	88.14	87.10	-6	3,454	-0.17%
2021/11/16	7	92.10	0	0.00	89.80	7	3,338	0.21%
2021/11/15	0	0.00	6	91.08	94.30	-6	2,987	-0.20%
2021/11/11	5	85.80	0	0.00	85.90	5	2,700	0.19%
2021/11/08	1	84.50	1	84.40	84.10	0	2,768	0.00%
2021/11/03	5	86.58	0	0.00	87.30	5	2,807	0.18%
2021/11/02	0	0.00	3	88.83	86.20	-3	2,751	-0.11%
2021/11/01	2	88.30	6	89.18	87.70	-4	2,682	-0.15%
2021/10/29	1	88.10	2	87.50	88.50	-1	2,551	-0.04%
2021/10/28	4	87.80	2	87.90	87.60	2	2,440	0.08%
2021/10/27	2	82.40	5	83.80	83.60	-3	2,248	-0.13%
2021/10/26	9	80.90	2	82.15	81.00	7	2,177	0.32%
2021/10/07	5	75.00	5	75.40	75.50	0	2,914	0.00%
2021/09/30	11	75.50	10	76.10	76.80	1	3,870	0.03%
2021/09/29	0	0.00	2	76.70	75.70	-2	4,236	-0.05%
2021/09/28	1	78.50	0	0.00	78.30	1	4,308	0.02%
2021/09/27	1	79.50	0	0.00	79.50	1	4,375	0.02%
2021/09/17	2	79.70	0.1	79.80	79.80	1.9	5,327	0.04%
2021/09/16	0	0.00	2	80.40	80.30	-2	5,816	-0.03%
2021/09/13	1	78.70	0	0.00	79.00	1	5,972	0.02%
2021/09/09	1	79.30	0	0.00	79.90	1	6,033	0.02%
2021/09/07	0	0.00	1	79.90	80.80	-1	6,014	-0.02%
2021/09/06	10	82.49	7	82.17	81.10	3	6,010	0.05%
2021/09/01	7	86.21	3	85.63	84.40	4	5,976	0.07%
2021/08/25	2	83.75	1	83.20	83.40	1	5,850	0.02%
2021/08/24	5	81.80	5	80.50	81.10	0	5,818	0.00%
2021/08/23	5	79.92	5	81.10	81.40	0	5,850	0.00%
2021/08/20	0	0.00	2	78.70	78.60	-2	5,873	-0.03%
2021/08/18	0	0.00	1	80.30	80.70	-1	5,935	-0.02%
2021/08/16	12	81.00	11	80.09	79.90	1	5,943	0.02%
2021/08/12	0	0.00	5	84.82	85.50	-5	5,910	-0.08%
2021/08/11	5	83.06	4	83.45	81.50	1	5,905	0.02%
2021/08/09	3	86.40	3	85.90	86.00	0	5,919	0.00%
2021/08/06	1	86.40	4	85.90	84.80	-3	5,888	-0.05%
2021/08/04	1	86.50	0	0.00	86.10	1	6,030	0.02%
2021/08/03	3	87.23	0	0.00	88.00	3	6,078	0.05%
2021/08/02	0	0.00	1	86.50	86.60	-1	6,180	-0.02%
2021/07/30	2	86.80	0	0.00	85.80	2	6,216	0.03%
2021/07/28	1	85.00	1	85.50	85.90	0	6,249	0.00%
2021/07/27	1	91.00	1	92.70	89.30	0	6,322	0.00%
2021/07/26	3	91.47	5	91.50	91.70	-2	6,284	-0.03%
2021/07/22	6	89.68	0	0.00	89.20	6	6,484	0.09%
2021/07/21	2.1	88.52	0	0.00	88.20	2.1	6,516	0.03%
2021/07/20	0	0.00	6	88.02	86.60	-6	6,441	-0.09%
2021/07/19	10	89.67	5	90.10	89.50	5	6,373	0.08%
2021/07/16	0	0.00	1	91.20	91.30	-1	6,365	-0.02%
2021/07/15	2	90.00	2	90.60	90.40	0	6,363	0.00%
2021/07/14	1	90.00	1	92.00	90.60	0	6,334	0.00%
2021/07/13	15	98.81	16	97.54	92.20	-1	6,255	-0.02%
2021/07/12	12	93.34	6	93.08	94.30	6	5,656	0.11%
2021/07/07	1	92.20	0	0.00	90.80	1	5,573	0.02%
2021/07/06	10	93.83	13	95.16	92.10	-3	5,563	-0.05%
2021/07/05	1	92.30	7.5	91.90	91.60	-6.5	5,337	-0.12%
2021/07/02	3.5	90.19	6	90.07	89.20	-2.5	5,510	-0.05%
2021/07/01	10	88.69	2	88.85	88.00	8	5,490	0.15%
2021/06/30	2	93.15	6	91.60	92.00	-4	5,433	-0.07%
2021/06/29	1	92.40	4.2	92.02	92.50	-3.2	5,408	-0.06%
2021/06/28	31	94.49	31	93.11	92.40	0	5,203	0.00%
2021/06/25	25	89.39	26	89.94	91.00	-1	4,772	-0.02%
2021/06/24	1	83.50	2.5	84.64	86.20	-1.5	4,312	-0.03%
2021/06/23	0	0.00	1	81.70	81.90	-1	4,197	-0.02%
2021/06/22	1	81.40	4	80.95	79.70	-3	4,216	-0.07%
2021/06/21	3	81.37	1	81.50	80.80	2	4,232	0.05%
2021/06/18	3	82.03	0	0.00	83.30	3	4,293	0.07%
2021/06/16	1	82.10	0	0.00	80.90	1	4,455	0.02%
2021/06/15	4.2	82.76	0	0.00	82.00	4.2	4,576	0.09%
2021/06/11	1	81.50	1	81.80	81.20	0	4,646	0.00%
2021/06/02	0	0.00	2	81.55	80.60	-2	5,422	-0.04%
2021/05/31	0	0.00	1	82.00	82.00	-1	5,898	-0.02%
2021/05/28	0	0.00	2	80.75	81.20	-2	5,980	-0.03%
2021/05/27	3	80.03	2	79.35	79.20	1	6,098	0.02%
2021/05/26	3	79.43	5	79.10	79.00	-2	6,293	-0.03%
2021/05/25	1	77.90	0	0.00	78.20	1	6,397	0.02%
2021/05/20	0.3	74.93	0	0.00	73.90	0.3	7,728	0.00%
2021/05/19	0	0.00	1	72.80	75.00	-1	8,583	-0.01%
2021/05/18	1	72.50	0	0.00	73.60	1	8,963	0.01%
2021/05/17	0	0.00	3	68.30	68.30	-3	8,983	-0.03%
2021/05/14	2	74.00	0.1	74.00	73.50	1.9	9,000	0.02%
2021/05/13	4	72.80	0	0.00	74.20	4	9,084	0.04%
2021/05/12	0	0.00	10	70.10	72.00	-10	9,244	-0.11%
2021/05/11	0	0.00	2	78.80	77.60	-2	9,154	-0.02%
2021/05/10	8	85.15	9	83.90	82.50	-1	9,133	-0.01%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/06	2	76.80	0	0.00	76.90	2	9,143	0.02%
2021/05/05	3	77.90	0	0.00	77.00	3	9,153	0.03%
2021/05/04	0	0.00	5	79.98	78.10	-5	9,146	-0.05%
2021/05/03	1	86.60	4	86.10	85.60	-3	9,019	-0.03%
2021/04/29	2	88.80	7	89.06	88.70	-5	8,986	-0.06%
2021/04/28	49	93.55	39	92.60	90.70	10	8,972	0.11%
2021/04/27	1	90.00	2	89.60	91.20	-1	8,731	-0.01%
2021/04/26	2	89.15	1	89.60	88.90	1	8,680	0.01%
2021/04/23	0	0.00	1	87.70	88.20	-1	8,683	-0.01%
2021/04/22	6	89.35	0	0.00	86.60	6	8,696	0.07%
2021/04/21	2	88.70	0	0.00	88.80	2	8,661	0.02%
2021/04/20	1	89.49	0	0.00	90.00	1	8,621	0.01%
2021/04/16	0	0.00	8	90.13	89.80	-8	8,803	-0.09%
2021/04/14	1	85.00	1	87.00	87.40	0	8,872	0.00%
2021/04/13	1	90.40	0	0.00	88.10	1	8,858	0.01%
2021/04/12	1	90.50	7	90.87	90.00	-6	8,845	-0.07%
2021/04/09	30	91.73	27	90.54	90.70	3	8,899	0.03%
2021/04/08	23	91.48	24	92.58	93.30	-1	8,771	-0.01%
2021/04/07	16	88.96	16	89.23	89.20	0	8,521	0.00%
2021/04/06	2	89.25	1	89.30	87.70	1	8,521	0.01%
2021/04/01	1	91.20	4	90.33	89.70	-3	8,460	-0.04%
2021/03/31	0	0.00	1	89.90	89.30	-1	8,378	-0.01%
2021/03/29	1	89.00	0	0.00	88.80	1	8,334	0.01%
2021/03/26	12	87.66	14	88.14	88.20	-2	8,323	-0.02%
2021/03/23	1	88.70	1	87.50	87.10	0	8,284	0.00%
2021/03/22	4	90.65	4	90.83	88.80	0	8,227	0.00%
2021/03/19	9.1	91.16	6	91.12	91.10	3.1	8,208	0.04%
2021/03/18	2.1	91.69	2	91.20	91.20	0.1	8,174	0.00%
2021/03/17	8.1	90.35	10	90.73	89.30	-1.9	8,218	-0.02%
2021/03/16	3	90.00	0	0.00	89.90	3	8,359	0.04%
2021/03/15	0	0.00	0.1	89.30	88.80	-0.1	8,476	0.00%
2021/03/12	2	89.65	0	0.00	89.10	2	8,447	0.02%
2021/03/11	6.1	90.58	7	91.80	90.10	-0.9	8,423	-0.01%
2021/03/10	15	90.03	14.2	90.06	90.40	0.8	8,239	0.01%
2021/03/09	13	87.63	25	88.47	89.20	-12	8,160	-0.15%
2021/03/08	36	89.76	37	88.09	87.00	-1	8,088	-0.01%
2021/03/05	52	89.84	40	90.36	88.10	12	8,016	0.15%
2021/03/04	12	87.61	3	88.33	86.10	9	7,670	0.12%
2021/03/03	28	91.08	29	89.70	89.80	-1	7,702	-0.01%
2021/03/02	30	92.71	32	91.07	88.90	-2	7,600	-0.03%
2021/02/26	26	90.78	15	90.68	92.00	11	7,479	0.15%
2021/02/25	21	92.74	23	91.17	89.70	-2	7,279	-0.03%
2021/02/24	11	94.42	17	91.88	90.70	-6	7,132	-0.08%
2021/02/23	19	93.71	15	92.97	93.20	4	6,872	0.06%
2021/02/22	38	97.33	53	98.53	95.80	-15	6,549	-0.23%
2021/02/19	52	89.52	46	92.20	94.00	6	5,820	0.10%
2021/02/18	1	82.00	3	84.90	85.50	-2	4,952	-0.04%
2021/02/05	1	76.10	26	76.15	75.60	-25	4,508	-0.55%
2021/02/04	32	77.28	7	76.93	77.10	25	4,465	0.56%
2021/02/03	44	77.11	65	76.73	75.70	-21	4,357	-0.48%
2021/01/29	30	77.23	2	76.60	73.80	28	4,167	0.67%
2021/01/28	0.2	75.00	0	0.00	74.30	0.2	4,016	0.00%
2021/01/27	0	0.00	1	75.90	74.80	-1	3,975	-0.03%
2021/01/19	0	0.00	5	74.50	75.20	-5	3,750	-0.13%
2021/01/15	11	77.07	0	0.00	75.50	11	3,670	0.30%
2021/01/12	1	77.40	3	77.77	76.10	-2	3,555	-0.06%
2021/01/11	7	79.31	1	80.00	79.90	6	3,465	0.17%
2021/01/08	1	78.00	9	77.63	77.60	-8	3,298	-0.24%
2021/01/07	4	74.98	0	0.00	77.10	4	3,212	0.12%
2021/01/06	1	76.50	7	75.94	74.60	-6	3,156	-0.19%
2021/01/04	14	77.85	12	77.09	78.00	2	3,019	0.07%
2020/12/30	1	74.10	2	74.05	74.30	-1	2,885	-0.03%
2020/12/29	1	75.00	4	74.60	73.70	-3	2,867	-0.10%
2020/12/28	2	73.05	3	73.00	73.00	-1	2,810	-0.04%
2020/12/25	3	73.10	2	73.60	72.70	1	2,798	0.04%
2020/12/24	0	0.00	2.2	72.62	72.70	-2.2	2,779	-0.08%
2020/12/22	6	71.78	0	0.00	70.20	6	2,781	0.22%
2020/12/21	2	71.90	0	0.00	72.20	2	2,772	0.07%
2020/12/18	1	74.40	3	73.57	73.60	-2	2,747	-0.07%
2020/12/17	1	72.70	0	0.00	72.30	1	2,701	0.04%
2020/12/16	2	72.60	2	73.55	72.50	0	2,699	0.00%
2020/12/15	2	71.90	0	0.00	72.20	2	2,672	0.07%
2020/12/11	2	77.80	0	0.00	77.20	2	2,545	0.08%
2020/12/10	1	79.30	0	0.00	79.90	1	2,382	0.04%
2020/12/09	0	0.00	3	75.63	78.80	-3	2,176	-0.14%
2020/12/04	0	0.00	2	73.30	73.70	-2	1,889	-0.11%
2020/12/03	1	74.70	6	74.48	74.20	-5	1,868	-0.27%
2020/12/02	5	73.64	4	73.68	73.90	1	1,793	0.06%
2020/12/01	5	72.88	2	72.75	72.40	3	1,747	0.17%
2020/11/30	3	74.37	4	73.08	73.20	-1	1,727	-0.06%
2020/11/27	3	71.83	11	72.69	74.00	-8	1,682	-0.48%
2020/11/26	4	70.85	0	0.00	70.70	4	1,507	0.27%
2020/11/24	0	0.00	1	70.90	70.60	-1	1,471	-0.07%
2020/11/23	0	0.00	1	69.90	69.70	-1	1,450	-0.07%
2020/11/20	0	0.00	15	69.60	70.00	-15	1,459	-1.03%
2020/11/19	1	69.40	4	69.63	69.30	-3	1,458	-0.21%
2020/11/13	0	0.00	1	69.00	68.90	-1	1,413	-0.07%
2020/11/12	3	68.87	1	68.90	69.00	2	1,426	0.14%
2020/11/10	6	68.47	1	68.50	68.50	5	1,405	0.36%
2020/11/05	1	65.00	0	0.00	64.90	1	1,371	0.07%
2020/11/04	0	0.00	1	64.40	65.30	-1	1,386	-0.07%
2020/10/23	2	65.10	0	0.00	65.20	2	1,610	0.12%
2020/10/22	2	66.20	0	0.00	65.30	2	1,660	0.12%
2020/10/14	0	0.00	1	66.60	66.60	-1	1,992	-0.05%
2020/10/12	1	65.60	0	0.00	65.30	1	2,061	0.05%
2020/10/08	0	0.00	3	66.30	66.00	-3	2,110	-0.14%
2020/10/06	1	65.30	0	0.00	65.40	1	2,244	0.04%
2020/09/29	1	64.70	1	64.20	64.10	0	3,243	0.00%
2020/09/28	1	65.30	0	0.00	65.30	1	3,547	0.03%
2020/09/24	0	0.00	3	64.20	63.90	-3	3,593	-0.08%
2020/09/23	3	65.83	23	65.86	65.80	-20	3,587	-0.56%
2020/09/18	15	68.00	0	0.00	68.10	15	3,653	0.41%
2020/09/14	0	0.00	1	66.30	66.30	-1	3,807	-0.03%
2020/09/08	1	65.60	0	0.00	65.10	1	3,898	0.03%
2020/09/07	0	0.00	3	66.30	65.70	-3	3,931	-0.08%
2020/09/01	0	0.00	1	64.70	65.50	-1	4,161	-0.02%
2020/08/28	1	66.60	1	65.70	66.10	0	4,203	0.00%
2020/08/27	0	0.00	2	66.20	66.10	-2	4,267	-0.05%
2020/08/13	1	70.80	2	70.10	70.00	-1	4,368	-0.02%
2020/08/12	0	0.00	1	69.90	69.90	-1	4,365	-0.02%
2020/08/07	0	0.00	1	71.90	70.80	-1	4,407	-0.02%
2020/08/05	4	70.90	3	71.40	71.30	1	4,403	0.02%
2020/08/04	0	0.00	5	70.50	69.90	-5	4,400	-0.11%
2020/07/31	5	68.80	0	0.00	69.00	5	4,580	0.11%
2020/07/30	0	0.00	1	69.40	69.40	-1	4,592	-0.02%
2020/07/28	2	69.10	0	0.00	67.30	2	4,577	0.04%
2020/07/27	6	69.07	1	68.90	69.00	5	4,590	0.11%
2020/07/24	5	70.00	0	0.00	70.40	5	4,594	0.11%
2020/07/23	1	72.30	0	0.00	72.30	1	4,568	0.02%
2020/07/22	1	73.40	1	73.90	73.00	0	4,581	0.00%
2020/07/21	0.1	72.00	1	72.70	72.00	-0.9	4,496	-0.02%
2020/07/20	3	71.30	2	71.05	71.00	1	4,452	0.02%
2020/07/17	5	71.16	3	71.03	71.20	2	4,448	0.04%
2020/07/16	1	70.80	0	0.00	71.50	1	4,457	0.02%
2020/07/15	8	71.30	4	72.63	71.20	4	4,439	0.09%
2020/07/14	3	72.93	2	72.85	72.60	1	4,456	0.02%
2020/07/13	2	75.20	0	0.00	75.20	2	4,414	0.05%
2020/07/10	7.1	76.86	0	0.00	75.00	7.1	4,421	0.16%
2020/07/09	4	79.70	3	80.10	79.90	1	4,363	0.02%
2020/07/08	15	80.50	63	79.57	81.40	-48	4,194	-1.14%
2020/07/07	55	76.69	2	74.95	77.10	53	3,612	1.47%
2020/07/06	0	0.00	1	71.90	72.10	-1	3,368	-0.03%
2020/07/03	2	70.70	0	0.00	70.60	2	3,365	0.06%
2020/07/02	0	0.00	20	71.45	71.20	-20	3,431	-0.58%
2020/07/01	0	0.00	76	71.26	71.00	-76	3,440	-2.21%
2020/06/30	1	69.90	0	0.00	70.10	1	3,412	0.03%
2020/06/23	4	70.40	0	0.00	70.10	4	3,459	0.12%
2020/06/19	8	70.00	14	71.56	70.00	-6	3,529	-0.17%
2020/06/18	0	0.00	11	71.10	70.70	-11	3,433	-0.32%
2020/06/17	6	70.30	5	70.90	70.30	1	3,447	0.03%
2020/06/16	0	0.00	2	68.70	69.70	-2	3,475	-0.06%
2020/06/11	0	0.00	2	70.10	69.90	-2	3,586	-0.06%
2020/06/10	24	73.56	22.1	75.16	72.20	1.9	3,590	0.05%
2020/06/08	10	71.70	80	71.67	71.50	-70	3,570	-1.96%
2020/06/05	80	72.50	0	0.00	72.50	80	3,567	2.24%
2020/06/04	1	71.60	0	0.00	71.40	1	3,593	0.03%
2020/06/03	2	72.55	10	73.44	72.40	-8	3,618	-0.22%
2020/06/02	10	73.10	10	73.10	72.30	0	3,568	0.00%
2020/06/01	1	69.70	1	70.60	70.60	0	3,436	0.00%
2020/05/29	26	69.20	26	68.73	68.50	0	3,434	0.00%
2020/05/27	2	70.00	5	70.30	70.20	-3	3,511	-0.09%
2020/05/22	2	68.00	0	0.00	68.10	2	3,694	0.05%
2020/05/18	23	67.35	0	0.00	67.30	23	4,012	0.57%
2020/05/15	20	67.84	0	0.00	67.20	20	4,013	0.50%
2020/05/14	15	69.47	0	0.00	68.80	15	4,008	0.37%
2020/05/08	10	72.27	12	71.01	70.70	-2	4,087	-0.05%
2020/05/07	9	73.91	0	0.00	74.60	9	3,973	0.23%
2020/05/06	1	71.60	1	71.30	71.30	0	3,944	0.00%
2020/05/05	1	71.50	1	71.20	71.20	0	3,964	0.00%
2020/04/29	1	71.60	1	72.00	71.30	0	4,105	0.00%
2020/04/28	2	71.90	2	70.50	70.40	0	4,132	0.00%
2020/04/27	1	70.20	1	70.50	70.40	0	4,228	0.00%
2020/04/23	0	0.00	1	67.90	68.50	-1	4,294	-0.02%
2020/04/17	0	0.00	1	70.20	69.20	-1	4,584	-0.02%
2020/04/14	1	69.00	1	69.80	69.70	0	4,917	0.00%
2020/04/13	0	0.00	1	68.00	67.40	-1	5,160	-0.02%
2020/04/10	0	0.00	1	66.70	66.80	-1	5,536	-0.02%
2020/04/09	2	67.75	0.5	68.20	67.30	1.5	5,868	0.03%
2020/04/08	1	68.40	0	0.00	68.40	1	6,121	0.02%
2020/04/07	1	66.00	0	0.00	66.60	1	6,268	0.02%
2020/04/06	1	62.50	0	0.00	62.40	1	6,416	0.02%
2020/03/26	1	60.80	1	61.80	61.80	0	8,385	0.00%
2020/03/20	1	57.40	0	0.00	57.50	1	9,195	0.01%
2020/03/19	0	0.00	1	55.80	52.30	-1	9,238	-0.01%
2020/03/16	13	65.95	0	0.00	62.00	13	9,171	0.14%
2020/03/13	0	0.00	5	64.50	68.00	-5	9,102	-0.05%
2020/03/12	4	75.30	0	0.00	71.00	4	9,013	0.04%
2020/03/11	0	0.00	1	80.60	78.50	-1	8,929	-0.01%
2020/03/10	6	79.13	1	80.80	80.80	5	8,950	0.06%
2020/03/09	10	80.32	0	0.00	79.00	10	8,906	0.11%
2020/03/06	1	83.50	0	0.00	83.20	1	8,846	0.01%
2020/03/03	1	83.70	1	84.00	83.70	0	8,805	0.00%
2020/02/27	5	83.70	29	87.83	83.70	-24	8,723	-0.28%
2020/02/26	14	89.35	2	89.15	88.30	12	8,644	0.14%
2020/02/25	1	90.30	1	91.00	90.30	0	8,605	0.00%
2020/02/24	26	89.56	0	0.00	91.90	26	8,532	0.30%
2020/02/20	1	91.90	2	91.95	91.00	-1	8,474	-0.01%
2020/02/19	26	90.83	0	0.00	92.10	26	8,358	0.31%
2020/02/14	1	88.40	0	0.00	88.80	1	8,215	0.01%
2020/02/06	0	0.00	1	87.90	88.00	-1	8,139	-0.01%
2020/02/05	2	86.85	0	0.00	86.70	2	8,141	0.02%
2020/01/20	2	96.20	0	0.00	96.20	2	8,158	0.02%
2020/01/17	0	0.00	1	96.10	95.00	-1	8,174	-0.01%
2020/01/15	3	96.20	0	0.00	95.50	3	8,159	0.04%
2020/01/14	2	99.15	2	98.55	98.30	0	8,055	0.00%
2020/01/13	0	0.00	1	97.30	98.20	-1	7,961	-0.01%
2020/01/10	6	99.00	5	97.56	97.00	1	7,897	0.01%
2020/01/09	1.5	100.20	5	100.06	100.50	-3.5	7,686	-0.05%
2020/01/08	2	99.55	7	99.70	97.40	-5	7,556	-0.07%
2020/01/07	0	0.00	4	99.85	99.20	-4	7,403	-0.05%
2020/01/06	3	107.00	2	105.25	103.00	1	7,077	0.01%
2020/01/03	4.1	105.23	6	104.92	104.50	-1.9	6,656	-0.03%
2020/01/02	3	110.33	3	110.67	108.50	0	6,306	0.00%
2019/12/31	3	106.00	2	106.25	108.00	1	6,011	0.02%
2019/12/30	4	106.25	3	105.83	105.50	1	5,801	0.02%
2019/12/27	5	107.30	4	106.63	106.00	1	5,576	0.02%
2019/12/26	13	104.92	12	106.33	106.50	1	5,269	0.02%
2019/12/25	4	97.75	13	100.07	101.50	-9	4,672	-0.19%
2019/12/24	14	96.04	8	96.49	96.50	6	4,318	0.14%
2019/12/23	5	95.64	9	96.46	95.80	-4	4,028	-0.10%
2019/12/20	2	87.55	4	87.20	88.90	-2	3,572	-0.06%
2019/12/19	1	86.00	2	87.70	85.60	-1	3,250	-0.03%
2019/12/18	8	86.14	26	86.90	86.50	-18	3,126	-0.58%
2019/12/17	2	86.60	9	86.44	86.00	-7	3,007	-0.23%
2019/12/16	1	81.30	1	81.60	82.80	0	2,674	0.00%
2019/12/13	1	79.10	5	80.50	79.10	-4	2,585	-0.15%
2019/12/12	0	0.00	6	81.60	80.20	-6	2,560	-0.23%
2019/12/11	1	79.20	2	79.35	79.10	-1	2,464	-0.04%
2019/12/10	6	79.03	0	0.00	79.20	6	2,462	0.24%
2019/12/02	1	78.40	1	77.40	77.40	0	2,515	0.00%
2019/11/29	1	78.00	1	78.40	78.40	0	2,554	0.00%
2019/11/28	1	77.80	0	0.00	77.80	1	2,560	0.04%
2019/11/25	0	0.00	1	77.70	77.40	-1	2,839	-0.04%
2019/11/22	1	77.10	0	0.00	76.50	1	2,859	0.03%
2019/11/20	3	76.50	0	0.00	76.60	3	2,931	0.10%
2019/11/14	0	0.00	1	77.70	77.70	-1	3,075	-0.03%
2019/11/13	2	79.35	1	79.10	79.10	1	3,136	0.03%
2019/11/12	1	80.00	1	80.10	80.10	0	3,145	0.00%
2019/11/08	0	0.00	3	84.00	83.00	-3	3,204	-0.09%
2019/11/06	5	84.64	1	85.60	84.20	4	3,240	0.12%
2019/11/01	2	84.80	1	85.20	85.30	1	3,225	0.03%
2019/10/31	1	84.30	0	0.00	84.00	1	3,225	0.03%
2019/10/30	10	85.16	10	86.02	84.90	0	3,181	0.00%
2019/10/28	0	82.20	1	82.90	82.10	-1	2,908	-0.03%
2019/10/24	6	83.72	7	83.69	84.30	-1	2,857	-0.03%
2019/10/23	0	0.00	2	81.00	81.10	-2	2,728	-0.07%
2019/10/17	1	80.10	0	0.00	79.80	1	2,838	0.04%
2019/10/09	1	79.70	0	0.00	79.00	1	3,275	0.03%
2019/10/07	1	81.80	0	0.00	81.10	1	3,333	0.03%
2019/10/02	0	0.00	1	80.90	81.50	-1	3,389	-0.03%
2019/09/27	20	79.50	0	0.00	78.30	20	3,409	0.59%
2019/09/25	4	79.60	1	79.30	79.30	3	3,539	0.08%
2019/09/19	2	80.50	0	0.00	80.40	2	4,033	0.05%
2019/09/18	1	81.40	0	0.00	81.50	1	4,017	0.02%
2019/09/17	1	81.90	2	81.95	81.90	-1	4,030	-0.02%
2019/09/11	0	82.90	0	0.00	82.30	0	4,240	0.00%
2019/09/09	1	84.50	1	84.60	83.60	0	4,317	0.00%
2019/09/04	2	85.50	1	85.10	85.50	1	4,813	0.02%
2019/09/03	1	86.80	0	0.00	84.70	1	4,841	0.02%
2019/08/29	2	87.90	4	88.20	86.10	-2	4,820	-0.04%
2019/08/28	0	0.00	5	86.38	87.70	-5	4,687	-0.11%
2019/08/23	2	86.65	0	0.00	85.10	2	4,534	0.04%
2019/08/22	0	0.00	3	86.37	85.80	-3	4,491	-0.07%
2019/08/21	2	85.55	1	85.00	85.30	1	4,431	0.02%
2019/08/20	1	85.30	32	85.08	85.30	-31	4,411	-0.70%
2019/08/19	0	0.00	3	85.17	84.10	-3	4,378	-0.07%
2019/08/16	3	84.10	4	84.55	85.00	-1	4,345	-0.02%
2019/08/15	3	82.30	0	0.00	82.60	3	4,266	0.07%
2019/08/13	1	83.00	0	0.00	80.70	1	4,238	0.02%
2019/08/12	4	82.20	3	82.30	82.90	1	4,208	0.02%
2019/08/08	5	79.78	3	79.63	79.50	2	4,154	0.05%
2019/08/07	2	79.00	2	78.00	78.00	0	4,167	0.00%
2019/08/05	0	0.00	5	79.70	78.00	-5	4,198	-0.12%
2019/08/02	2	80.00	0	0.00	80.60	2	4,196	0.05%
2019/07/31	0	0.00	2	82.10	83.40	-2	4,220	-0.05%
2019/07/26	0	0.00	1	85.10	85.40	-1	4,270	-0.02%
2019/07/24	1	84.20	3	84.27	84.30	-2	4,282	-0.05%
2019/07/23	1	84.60	0	0.00	84.80	1	4,307	0.02%
2019/07/22	1	84.90	0	0.00	84.90	1	4,351	0.02%
2019/07/19	1	85.40	1	84.60	85.00	0	4,365	0.00%
2019/07/18	2	87.00	4	86.35	85.00	-2	4,337	-0.05%
2019/07/17	9	89.54	3	89.10	87.20	6	4,321	0.14%
2019/07/16	1	86.80	0	0.00	86.80	1	4,094	0.02%
2019/07/15	0	0.00	1	85.20	86.00	-1	4,122	-0.02%
2019/07/11	1	86.80	0	0.00	86.00	1	4,338	0.02%
2019/07/09	1	85.30	1	84.00	84.00	0	4,450	0.00%
2019/07/05	1	85.90	0	0.00	86.40	1	4,668	0.02%
2019/07/04	1	86.00	0	0.00	86.00	1	4,777	0.02%
2019/07/03	3	88.10	1	88.50	87.00	2	4,814	0.04%
2019/07/02	0	0.00	1	89.10	88.50	-1	4,827	-0.02%
2019/07/01	2	90.50	5	91.10	89.70	-3	4,829	-0.06%
2019/06/28	1	86.90	0	0.00	86.90	1	4,801	0.02%
2019/06/27	2	87.25	2	85.85	86.90	0	5,131	0.00%
2019/06/25	1	81.10	1	82.40	81.30	0	5,226	0.00%
2019/06/24	6	82.62	5	81.80	82.70	1	5,489	0.02%
2019/06/21	1	83.10	10	82.80	80.80	-9	6,009	-0.15%
2019/06/20	1	84.50	2	83.95	84.00	-1	6,228	-0.02%
2019/06/19	1	82.80	1	82.40	82.20	0	6,977	0.00%
2019/06/18	1	81.10	0	0.00	80.80	1	7,536	0.01%
2019/06/14	4	82.68	5	82.04	81.60	-1	7,923	-0.01%
2019/06/13	9	80.73	6	80.60	80.40	3	7,774	0.04%
2019/06/11	14	74.66	2	74.70	74.10	12	7,906	0.15%
2019/06/10	1	71.80	1	73.10	73.50	0	8,015	0.00%
2019/06/06	1	71.00	1	70.40	70.00	0	8,052	0.00%
2019/05/31	9	74.39	9	73.60	73.60	0	8,119	0.00%
2019/05/27	0	0.00	1	72.50	72.30	-1	8,334	-0.01%
2019/05/21	0	0.00	1	76.90	77.30	-1	9,173	-0.01%
2019/05/15	1	80.10	0	0.00	80.00	1	9,406	0.01%
2019/05/14	20	77.70	0	0.00	80.60	20	9,518	0.21%
2019/05/13	3	79.30	2	80.20	78.50	1	9,507	0.01%
2019/05/09	1	84.20	2	81.75	82.00	-1	9,554	-0.01%
2019/05/06	2	86.80	2	86.25	85.70	0	9,611	0.00%
2019/05/03	27	90.43	26	90.00	89.70	1	9,571	0.01%
2019/04/30	0	0.00	2	87.85	88.30	-2	9,544	-0.02%
2019/04/29	1	88.00	1	86.00	85.50	0	9,591	0.00%
2019/04/26	4	87.95	2	87.40	87.50	2	9,773	0.02%
2019/04/23	2	90.65	2	90.85	90.40	0	10,073	0.00%
2019/04/22	1	91.50	1	92.80	92.00	0	10,362	0.00%
2019/04/19	1	91.30	0	0.00	91.30	1	10,529	0.01%
2019/04/18	1	91.90	3	92.47	92.50	-2	10,755	-0.02%
2019/04/17	10	92.60	0	0.00	91.20	10	10,669	0.09%
2019/04/16	1	93.10	1	94.00	92.20	0	10,632	0.00%
2019/04/15	1	91.50	30	92.10	93.60	-29	10,584	-0.27%
2019/04/12	4	92.35	4	92.83	91.50	0	10,511	0.00%
2019/04/11	1	95.90	2	96.30	94.80	-1	10,375	-0.01%
2019/04/10	0	0.00	1	98.30	96.30	-1	10,308	-0.01%
2019/04/08	24	98.25	14	98.14	96.50	10	10,221	0.10%
2019/04/03	0	0.00	2	98.80	97.50	-2	10,114	-0.02%
2019/04/02	2	98.50	12	98.75	98.80	-10	10,066	-0.10%
2019/04/01	18	101.71	8	100.41	97.40	10	9,895	0.10%
2019/03/29	1	98.40	0	0.00	98.40	1	9,486	0.01%
2019/03/28	4	96.53	4	96.98	96.40	0	9,346	0.00%
2019/03/27	2	97.00	3	97.33	97.70	-1	9,125	-0.01%
2019/03/26	1	99.80	2	99.85	99.10	-1	8,857	-0.01%
2019/03/25	3	93.80	7	94.86	95.60	-4	8,350	-0.05%
2019/03/22	25	94.84	86	94.47	94.60	-61	8,080	-0.75%
2019/03/21	83	89.62	15	89.62	90.50	68	7,287	0.93%
2019/03/20	4	85.28	8	84.15	82.30	-4	6,741	-0.06%
2019/03/19	2	79.80	1	80.20	80.20	1	6,353	0.02%
2019/03/18	0	0.00	3	78.80	78.80	-3	6,301	-0.05%
2019/03/14	5	79.74	6	79.90	80.10	-1	6,161	-0.02%
2019/03/13	5	77.94	2	78.55	79.10	3	5,920	0.05%
2019/03/12	2	76.70	2	75.90	75.60	0	5,834	0.00%
2019/03/11	1	75.00	0	0.00	74.90	1	5,819	0.02%
2019/03/08	0	0.00	4	74.90	74.80	-4	5,987	-0.07%
2019/03/07	2	76.00	2	76.90	75.60	0	6,020	0.00%
2019/02/26	1	78.50	11	77.75	77.50	-10	6,118	-0.16%
2019/02/25	4	79.98	3	79.43	79.20	1	6,320	0.02%
2019/02/22	14	79.82	0	0.00	78.80	14	6,205	0.23%
2019/02/21	11	79.11	33	79.29	79.70	-22	6,066	-0.36%
2019/02/20	3	75.40	0	0.00	74.20	3	5,579	0.05%
2019/02/19	3	75.00	3	75.57	75.00	0	5,591	0.00%
2019/02/18	3	73.27	3	74.83	74.50	0	5,466	0.00%
2019/02/15	2	74.40	3	72.67	72.50	-1	5,404	-0.02%
2019/02/14	2	74.60	1	74.10	74.10	1	5,410	0.02%
2019/02/13	4	76.88	2	75.55	74.80	2	5,440	0.04%
2019/02/12	1	75.40	2	75.35	75.00	-1	5,329	-0.02%
2019/01/29	1	74.00	1	74.00	74.00	0	6,050	0.00%
2019/01/25	1	73.20	1	73.50	73.20	0	6,071	0.00%
2019/01/24	1	72.70	0	0.00	72.50	1	6,106	0.02%
2019/01/21	3	74.77	3	74.40	73.80	0	6,157	0.00%
2019/01/18	7	73.73	8	75.50	74.30	-1	6,148	-0.02%
2019/01/17	4	75.08	5	74.80	72.70	-1	5,990	-0.02%
2019/01/16	1	75.10	1	74.50	74.10	0	5,890	0.00%
2019/01/15	1	74.40	3	74.03	75.50	-2	5,839	-0.03%
2019/01/14	4	75.10	6	74.82	75.10	-2	5,709	-0.04%
2019/01/11	13	72.88	7	72.00	71.80	6	5,386	0.11%
2019/01/10	4	70.70	1	69.90	71.50	3	5,164	0.06%
2019/01/09	0	0.00	1	68.60	67.60	-1	4,877	-0.02%
2019/01/08	1	66.60	1	67.10	68.50	0	4,827	0.00%
2019/01/02	1	66.90	3	67.53	67.00	-2	4,968	-0.04%
2018/12/28	2	66.70	3	66.47	66.20	-1	4,990	-0.02%
2018/12/27	0	0.00	1	64.80	65.20	-1	4,989	-0.02%
2018/12/26	1	64.50	1	63.60	62.70	0	4,986	0.00%
2018/12/24	1	64.00	6	64.92	65.00	-5	5,187	-0.10%
2018/12/22	1	63.80	0	0.00	63.80	1	5,205	0.02%
2018/12/21	1	64.90	1	64.60	64.60	0	5,238	0.00%
2018/12/19	2	67.10	1	66.30	66.30	1	5,225	0.02%
2018/12/18	1	68.30	1	66.70	66.70	0	5,263	0.00%
2018/12/17	1	67.80	1	68.60	68.60	0	5,355	0.00%
2018/12/14	1	67.80	1	67.50	67.50	0	5,358	0.00%
2018/12/13	11	68.58	1	67.40	67.40	10	5,338	0.19%
2018/12/12	2	66.55	1	67.70	67.70	1	5,285	0.02%
2018/12/10	0	0.00	2	63.30	63.50	-2	5,277	-0.04%
2018/12/07	4	66.00	0	0.00	65.60	4	5,273	0.08%
2018/12/06	3	67.60	6	66.25	64.70	-3	5,302	-0.06%
2018/12/05	1	67.70	2	67.40	66.90	-1	5,326	-0.02%
2018/12/04	1	69.90	0	0.00	69.90	1	5,422	0.02%
2018/12/03	4	69.75	4	69.33	69.80	0	5,413	0.00%
2018/11/30	1	66.70	1	66.40	66.70	0	5,250	0.00%
2018/11/29	4	69.18	3	67.53	66.50	1	5,216	0.02%
2018/11/28	4	67.30	4	67.45	68.00	0	5,100	0.00%
2018/11/27	2	65.40	2	66.40	66.90	0	5,032	0.00%
2018/11/26	1	64.80	0	0.00	65.00	1	4,961	0.02%
2018/11/23	1	64.70	1	65.20	64.40	0	4,940	0.00%
2018/11/22	2	65.20	4	67.05	64.10	-2	4,887	-0.04%
2018/11/21	1	62.30	1	63.60	63.60	0	4,645	0.00%
2018/11/20	2	62.90	1	62.90	62.90	1	4,632	0.02%
2018/11/19	1	63.00	1	63.50	63.50	0	4,629	0.00%
2018/11/16	1	62.70	1	63.10	62.60	0	4,624	0.00%
2018/11/13	5	60.66	3	60.53	62.20	2	4,617	0.04%
2018/11/12	1	63.40	2	62.80	61.10	-1	4,614	-0.02%
2018/11/09	1	62.00	0	0.00	62.00	1	4,641	0.02%
2018/11/08	2	63.75	1	61.80	61.80	1	4,694	0.02%
2018/11/07	2	62.10	3	63.00	63.00	-1	4,732	-0.02%
2018/11/06	1	66.60	4	64.55	62.50	-3	4,522	-0.07%
2018/11/02	0	0.00	1	59.50	58.20	-1	4,408	-0.02%
2018/11/01	2	57.00	5	57.44	57.90	-3	4,733	-0.06%
2018/10/31	1	55.20	0	0.00	55.40	1	4,905	0.02%
2018/10/29	1	53.20	0	0.00	54.00	1	4,862	0.02%
2018/10/26	1	58.00	0	0.00	54.80	1	4,844	0.02%
2018/10/24	2	60.25	1	62.00	60.20	1	4,759	0.02%
2018/10/23	1	59.80	1	58.00	58.00	0	4,734	0.00%
2018/10/22	1	59.30	1	60.40	60.90	0	4,739	0.00%
2018/10/19	0	0.00	2	57.50	59.70	-2	4,740	-0.04%
2018/10/17	0	0.00	1	59.30	58.50	-1	4,821	-0.02%
2018/10/12	1	55.90	1	54.50	57.40	0	5,083	0.00%
2018/10/11	3	54.80	1	54.60	54.50	2	5,070	0.04%
2018/10/09	2	62.35	1	64.10	60.50	1	5,094	0.02%
2018/10/08	1	66.30	1	67.50	64.80	0	5,036	0.00%
2018/10/05	2	66.90	0	0.00	67.00	2	5,060	0.04%
2018/10/04	1	70.40	1	71.00	70.20	0	5,118	0.00%
2018/10/03	0	0.00	12	69.89	70.00	-12	5,118	-0.23%
2018/10/02	4	76.03	10	75.83	73.50	-6	5,095	-0.12%
2018/10/01	1	73.00	4	73.20	73.30	-3	5,000	-0.06%
2018/09/27	1	72.10	0	0.00	71.70	1	5,147	0.02%
2018/09/21	6	68.47	5	68.56	70.20	1	5,170	0.02%
2018/09/20	0	0.00	1	71.50	70.70	-1	5,080	-0.02%
2018/09/11	4	69.83	8	68.53	70.70	-4	5,357	-0.07%
2018/09/10	8	70.79	3	71.47	69.30	5	5,325	0.09%
2018/09/07	1	79.60	0	0.00	77.00	1	5,431	0.02%
2018/09/06	1	79.10	2	79.80	79.80	-1	5,571	-0.02%
2018/08/30	2	80.60	1	81.20	80.70	1	7,340	0.01%
2018/08/29	1	80.60	0	0.00	80.40	1	7,524	0.01%
2018/08/28	1	81.30	1	80.60	80.60	0	7,796	0.00%
2018/08/27	2	79.35	1	79.90	80.40	1	7,822	0.01%
2018/08/24	2	78.20	1	78.80	78.60	1	7,863	0.01%
2018/08/23	0	0.00	1	81.00	79.30	-1	7,938	-0.01%
2018/08/22	1	79.80	1	80.30	80.10	0	7,956	0.00%
2018/08/21	1	78.90	2	79.65	79.70	-1	8,028	-0.01%
2018/08/20	3	78.77	0	0.00	78.60	3	8,107	0.04%
2018/08/17	1	79.70	2	81.60	79.50	-1	8,203	-0.01%
2018/08/16	13	78.96	4	79.43	80.00	9	8,362	0.11%
2018/08/15	12	82.09	4	81.05	80.00	8	8,296	0.10%
2018/08/14	0	0.00	5	83.00	81.60	-5	8,375	-0.06%
2018/08/13	5	81.66	1	81.60	82.60	4	8,370	0.05%
2018/08/10	1	91.40	11	90.58	88.30	-10	8,213	-0.12%
2018/08/09	13	90.38	2	90.60	90.80	11	8,330	0.13%
2018/08/08	15	90.23	24	90.96	92.20	-9	8,183	-0.11%
2018/08/07	3	85.33	7	83.07	83.90	-4	7,839	-0.05%
2018/08/06	1	87.80	1	87.80	88.00	0	7,689	0.00%
2018/08/03	2	88.45	0	0.00	88.70	2	7,762	0.03%
2018/08/02	8	89.54	9	88.31	88.10	-1	7,787	-0.01%
2018/08/01	3	91.10	2	90.60	89.10	1	7,823	0.01%
2018/07/31	1	89.40	5	89.20	89.30	-4	7,818	-0.05%
2018/07/30	16	91.02	4	90.60	89.70	12	7,938	0.15%
2018/07/27	0	0.00	1	89.70	89.20	-1	7,938	-0.01%
2018/07/26	1	88.30	11	88.36	88.10	-10	7,950	-0.13%
2018/07/25	11	89.59	10	88.50	88.50	1	7,991	0.01%
2018/07/24	2	87.25	0	0.00	89.00	2	8,123	0.02%
2018/07/23	1	88.80	2	88.55	89.50	-1	8,134	-0.01%
2018/07/20	5	92.60	6	93.63	92.20	-1	8,180	-0.01%
2018/07/19	2	92.60	2	91.65	91.10	0	8,116	0.00%
2018/07/18	1	92.80	2	90.30	90.30	-1	8,211	-0.01%
2018/07/17	9	92.07	9	93.03	91.90	0	8,406	0.00%
2018/07/16	6	91.53	6	91.22	91.70	0	8,455	0.00%
2018/07/13	1	92.70	0	0.00	91.00	1	8,549	0.01%
2018/07/12	11	88.65	11	89.88	91.50	0	8,961	0.00%
2018/07/11	2	87.65	1	87.50	87.50	1	9,523	0.01%
2018/07/10	1	89.60	2	89.20	88.90	-1	9,647	-0.01%
2018/07/09	4	87.98	1	87.30	87.30	3	9,676	0.03%
2018/07/06	4	88.48	2	87.80	89.40	2	9,702	0.02%
2018/07/05	4	88.40	235	86.12	86.00	-231	9,703	-2.38%	大賣/鉅額交易
2018/07/04	53	90.18	0	0.00	90.20	53	9,695	0.55%
2018/07/03	1	91.20	0	0.00	90.50	1	9,676	0.01%
2018/06/29	1	92.50	1	93.30	94.00	0	9,665	0.00%
2018/06/28	10	91.20	0	0.00	91.70	10	9,635	0.10%
2018/06/27	2	91.70	25	90.90	90.90	-23	9,654	-0.24%
2018/06/22	2	96.65	0	0.00	96.80	2	9,646	0.02%
2018/06/21	1	99.10	0	0.00	98.50	1	9,690	0.01%
2018/06/20	7	100.07	2	99.75	99.00	5	9,823	0.05%
2018/06/15	3	107.33	5	107.50	107.00	-2	10,086	-0.02%
2018/06/14	3	110.00	7	109.57	110.00	-4	10,122	-0.04%
2018/06/13	8	113.88	5	116.20	109.50	3	10,003	0.03%
2018/06/12	229	111.62	8	113.00	111.50	221	9,896	2.23%	大買/鉅額交易
2018/06/11	32	110.53	494	113.26	111.00	-462	9,973	-4.63%	大賣/鉅額交易
2018/06/08	468	106.48	25	104.64	107.50	443	9,426	4.70%	大買/鉅額交易
2018/06/07	1	99.70	3	98.97	97.90	-2	9,122	-0.02%
2018/06/05	7	98.79	3	99.23	98.90	4	9,182	0.04%
2018/06/01	0	0.00	1	95.90	94.70	-1	9,016	-0.01%
2018/05/29	3	95.60	2	97.85	95.50	1	9,289	0.01%
2018/05/28	2	96.50	3	96.33	95.90	-1	9,717	-0.01%
2018/05/25	0	0.00	10	97.41	95.20	-10	9,996	-0.10%
2018/05/24	43	95.70	32	95.14	95.00	11	9,908	0.11%
2018/05/23	1	93.20	1	92.10	92.10	0	9,867	0.00%
2018/05/22	1	94.60	2	93.35	92.50	-1	9,902	-0.01%
2018/05/21	2	92.35	2.1	93.29	92.50	-0.1	9,906	0.00%
2018/05/18	0	0.00	1	90.80	90.20	-1	9,899	-0.01%
2018/05/17	2	93.70	5	93.90	92.20	-3	10,010	-0.03%
2018/05/16	1	90.30	0	0.00	90.00	1	9,969	0.01%
2018/05/15	0	0.00	6	89.02	88.30	-6	10,102	-0.06%
2018/05/14	3	88.30	1	88.40	88.60	2	10,327	0.02%
2018/05/11	3	92.53	2	90.15	90.00	1	10,396	0.01%
2018/05/10	1	91.70	1	91.30	91.30	0	10,518	0.00%
2018/05/09	5	92.62	6	91.33	90.30	-1	10,770	-0.01%
2018/05/08	2	91.20	0	0.00	90.70	2	10,944	0.02%
2018/05/07	11	92.33	13	93.28	92.30	-2	11,138	-0.02%
2018/05/04	2	90.10	8	90.15	89.80	-6	11,659	-0.05%
2018/05/03	2	90.25	1	89.70	89.20	1	11,957	0.01%
2018/05/02	2	91.50	1	90.40	90.40	1	12,704	0.01%
2018/04/30	2	86.80	2	91.40	92.40	0	13,070	0.00%
2018/04/27	11	90.16	0	0.00	91.00	11	12,940	0.09%
2018/04/26	3	89.90	0	0.00	89.90	3	12,914	0.02%
2018/04/25	2	94.05	0	0.00	95.30	2	12,840	0.02%
2018/04/24	4	95.95	0	0.00	95.00	4	12,816	0.03%
2018/04/23	10	99.64	6	99.38	99.50	4	12,740	0.03%
2018/04/20	2	108.25	12	109.54	106.50	-10	12,537	-0.08%
2018/04/19	2	107.00	1	108.48	106.50	1	12,413	0.01%
2018/04/18	17	109.82	6	111.17	107.00	11	12,497	0.09%
2018/04/17	14	108.61	21	110.83	109.50	-7	12,046	-0.06%
2018/04/16	1	104.50	11	105.32	104.00	-10	11,418	-0.09%
2018/04/13	1	102.50	2	103.50	102.50	-1	11,333	-0.01%
2018/04/12	3	102.83	1	102.00	102.00	2	11,311	0.02%
2018/04/11	16	104.84	5	103.50	101.50	11	11,358	0.10%
2018/04/10	2	105.00	3	103.83	103.00	-1	11,373	-0.01%
2018/04/09	1	101.00	3	100.50	100.50	-2	11,333	-0.02%
2018/04/02	1	102.00	2	102.00	101.50	-1	11,484	-0.01%
2018/03/31	1	102.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	3	102.50	0	0.00	102.50	3	11,741	0.03%
2018/03/29	1	105.50	0	0.00	103.00	1	11,891	0.01%
2018/03/28	2	105.25	2	104.25	104.00	0	11,923	0.00%
2018/03/27	1	106.50	3	105.00	105.00	-2	11,935	-0.02%
2018/03/26	2	105.00	3	104.00	104.00	-1	11,928	-0.01%
2018/03/23	13	103.38	5	103.10	103.50	8	11,928	0.07%
2018/03/22	8	109.13	2	109.00	107.50	6	11,923	0.05%
2018/03/21	4	111.00	8	112.44	111.50	-4	11,799	-0.03%
2018/03/20	6	112.75	5	111.80	108.50	1	11,627	0.01%
2018/03/19	2	110.75	2	110.75	111.50	0	11,530	0.00%
2018/03/16	1	112.00	1	110.00	109.50	0	11,568	0.00%
2018/03/15	5	109.40	8	110.38	109.00	-3	11,700	-0.03%
2018/03/14	1	106.50	9	105.67	107.00	-8	11,310	-0.07%
2018/03/13	1	106.50	0	0.00	106.00	1	11,513	0.01%
2018/03/12	3	104.67	2	104.50	104.50	1	11,617	0.01%
2018/03/09	2	110.00	0	0.00	104.50	2	11,812	0.02%
2018/03/08	0	0.00	1	104.00	104.00	-1	11,748	-0.01%
2018/03/07	2	105.00	5	103.60	103.00	-3	11,836	-0.03%
2018/03/06	4	106.00	4	105.25	106.00	0	11,998	0.00%
2018/03/05	8	108.13	3	106.67	105.50	5	12,005	0.04%
2018/03/02	5	107.90	2	107.50	107.50	3	11,990	0.03%
2018/03/01	18	111.42	16	110.63	110.00	2	11,933	0.02%
2018/02/27	11	108.18	19	109.32	110.00	-8	11,587	-0.07%
2018/02/23	0	0.00	1	104.00	100.50	-1	11,390	-0.01%
2018/02/22	4	99.95	3	99.90	99.70	1	11,747	0.01%
2018/02/21	2	96.00	0	0.00	100.50	2	11,855	0.02%
2018/02/12	3	94.10	0	0.00	93.00	3	11,861	0.03%
2018/02/09	4	92.43	5	92.92	96.00	-1	12,282	-0.01%
2018/02/08	8	96.01	1	95.10	96.00	7	12,232	0.06%
2018/02/07	4	102.25	1	103.50	97.80	3	12,194	0.02%
2018/02/06	8	99.69	4	101.93	97.80	4	12,216	0.03%
2018/02/05	4	108.13	11	109.41	108.50	-7	12,046	-0.06%
2018/02/02	4	113.88	7	112.64	112.50	-3	12,119	-0.02%
2018/02/01	9	118.22	12	116.21	114.00	-3	12,158	-0.02%
2018/01/31	10	118.75	11	119.32	118.00	-1	12,072	-0.01%
2018/01/30	3	123.33	5	121.90	123.00	-2	12,087	-0.02%
2018/01/29	5	121.60	18	123.03	124.00	-13	12,033	-0.11%
2018/01/26	10	116.80	6	116.58	116.00	4	11,783	0.03%
2018/01/25	11	112.95	18	114.03	116.00	-7	11,579	-0.06%
2018/01/24	9	100.80	16	102.27	105.50	-7	10,980	-0.06%
2018/01/23	1	98.80	1	96.10	96.10	0	11,090	0.00%
2018/01/22	0	0.00	1	96.80	98.20	-1	11,386	-0.01%
2018/01/19	1	96.30	0	0.00	95.30	1	11,767	0.01%
2018/01/15	1	97.50	1	97.80	97.80	0	12,979	0.00%
2018/01/12	1	98.00	3	99.57	98.00	-2	13,301	-0.02%
2018/01/11	1	94.80	2	95.40	95.30	-1	13,567	-0.01%
2018/01/10	1	94.70	0	0.00	95.00	1	13,922	0.01%
2018/01/09	5	98.00	2	95.95	95.50	3	14,366	0.02%
2018/01/08	3	98.77	2	97.50	97.50	1	14,563	0.01%
2018/01/05	3	99.67	4	100.25	100.00	-1	14,791	-0.01%
2018/01/04	2	98.00	3	99.50	99.70	-1	15,107	-0.01%
2018/01/03	1	99.00	2	98.20	98.50	-1	15,646	-0.01%