佰鴻 (3031)-元大-虎尾券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.70
漲跌
▼0.75
漲幅
-3.50%
成交量
684張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	21.10	20.70	-10	1,701	-0.59%
2024/12/09	15	21.10	15	21.15	21.15	0	1,781	0.00%
2024/12/06	20	21.95	20	21.65	21.65	0	1,820	0.00%
2024/11/28	21	21.76	10	21.60	22.65	11	1,722	0.64%
2024/11/19	5	20.35	5	20.75	21.00	0	1,643	0.00%
2024/11/01	10	21.00	10	21.05	21.35	0	1,584	0.00%
2024/10/28	0	0.00	1	22.60	22.25	-1	1,546	-0.06%
2024/10/24	0	0.00	1	23.25	22.90	-1	1,513	-0.07%
2024/10/23	0	0.00	7	24.05	23.95	-7	1,480	-0.47%
2024/10/22	0	0.00	1	24.25	24.70	-1	1,437	-0.07%
2024/10/21	10	25.09	12	25.06	24.70	-2	1,368	-0.15%
2024/10/18	23	24.80	12	24.00	23.95	11	1,226	0.90%
2024/10/17	2	24.40	2	24.80	25.60	0	921	0.00%
2024/10/04	0	0.00	6	20.70	20.55	-6	675	-0.89%
2024/09/30	6	21.19	0	0.00	21.10	6	689	0.87%
2024/08/28	0	0.00	2	19.55	19.75	-2	635	-0.31%
2024/08/27	0	0.00	1	19.40	19.40	-1	635	-0.16%
2024/08/20	2	19.18	0	0.00	19.20	2	731	0.27%
2024/08/13	5	18.85	5	19.30	19.20	0	808	0.00%
2024/08/12	6	18.60	6	18.60	18.65	0	814	0.00%
2024/07/10	1	23.50	0	0.00	23.50	1	881	0.11%
2024/06/07	1	22.30	0	0.00	22.30	1	757	0.13%
2024/05/29	0	0.00	1	23.05	22.60	-1	654	-0.15%
2024/05/28	1	22.80	0	0.00	22.80	1	622	0.16%
2024/03/25	1	20.30	0	0.00	20.40	1	504	0.20%
2024/03/21	0	0.00	5	19.65	19.70	-5	487	-1.03%
2024/03/06	0	0.00	17	19.85	19.85	-17	469	-3.62%
2024/02/20	0	0.00	21	20.61	20.45	-21	522	-4.02%
2024/02/19	21	20.25	1	20.30	20.40	20	490	4.08%
2024/01/30	2	19.15	0	0.00	18.85	2	449	0.45%
2024/01/25	10	19.65	0	0.00	19.35	10	436	2.29%
2024/01/24	10	19.80	1	20.30	19.70	9	426	2.11%
2024/01/11	4	20.36	3	19.57	19.35	1	364	0.27%
2023/11/23	2	19.15	3	19.03	19.10	-1	149	-0.67%
2023/09/04	0	17.60	0	0.00	17.65	0	320	0.01%
2023/08/28	0	0.00	1	17.10	17.05	-1	499	-0.20%
2023/08/25	0	17.05	0	0.00	17.10	0	677	0.00%
2023/08/22	0	16.75	0	0.00	16.60	0	795	0.00%
2023/08/14	0	16.85	0	0.00	16.55	0	799	0.00%
2023/08/10	0	17.30	0	0.00	17.25	0	797	0.00%
2023/08/08	2	17.45	2	17.40	17.60	0	792	0.00%
2023/08/04	0	17.50	0	0.00	17.60	0	793	0.00%
2023/08/02	0	17.73	0	0.00	17.55	0	792	0.00%
2023/08/01	1	18.20	0	0.00	17.95	1	788	0.13%
2023/07/28	0	17.98	0	0.00	17.85	0	785	0.00%
2023/07/24	0	17.75	0	0.00	17.45	0	783	0.00%
2023/07/19	0	18.20	0	0.00	18.05	0	779	0.00%
2023/07/18	0.1	18.45	1	18.35	18.20	-1	781	-0.12%
2023/07/13	0	0.00	2	18.20	18.20	-2	792	-0.25%
2023/07/12	0.1	18.75	0	0.00	18.20	0.1	790	0.01%
2023/07/11	0.1	19.85	0	0.00	19.15	0.1	778	0.01%
2023/07/07	0.1	20.28	0	0.00	20.40	0.1	768	0.01%
2023/06/26	0.1	20.55	0	0.00	20.40	0.1	731	0.01%
2023/06/16	0.1	20.30	0	0.00	20.30	0.1	738	0.01%
2023/06/08	0.1	20.95	0	0.00	20.80	0.1	712	0.01%
2023/06/06	0	0.00	10	20.88	20.85	-10	692	-1.44%
2023/06/05	0	0.00	1	21.55	21.20	-1	682	-0.15%
2023/06/01	10.2	22.05	0	0.00	21.70	10.2	625	1.63%
2023/05/31	1	20.60	0	0.00	22.80	1	532	0.19%
2023/03/28	0	0.00	2	18.75	18.35	-2	176	-1.13%
2023/03/24	1	18.30	0	0.00	18.25	1	166	0.60%
2023/03/22	2	18.30	0	0.00	18.00	2	159	1.25%
2023/02/17	0	0.00	1	16.30	16.30	-1	120	-0.83%
2023/02/15	1	15.60	0	0.00	15.75	1	115	0.87%
2022/11/07	0	0.00	0.1	15.45	15.50	-0.1	124	-0.08%
2022/11/03	0.1	14.80	0	0.00	14.70	0.1	125	0.08%
2022/06/27	0	0.00	1	17.60	17.60	-1	203	-0.49%
2022/05/12	0	0.00	1	18.10	17.60	-1	278	-0.36%
2022/05/10	1	18.95	0	0.00	18.90	1	286	0.35%
2022/04/19	0	0.00	4	20.13	20.25	-4	399	-1.00%
2022/04/06	0	0.00	2	21.45	21.50	-2	582	-0.34%
2022/03/23	0	0.00	1	21.90	21.90	-1	1,131	-0.09%
2022/03/22	0	0.00	1	21.75	21.90	-1	1,171	-0.09%
2022/02/17	0	0.00	2	22.98	22.85	-2	2,402	-0.08%
2022/02/14	1	22.85	0	0.00	22.95	1	2,466	0.04%
2022/01/26	1	22.05	0	0.00	22.10	1	2,844	0.04%
2022/01/24	1	22.30	3	22.25	22.70	-2	3,058	-0.07%
2022/01/21	1	23.35	0	0.00	23.15	1	3,093	0.03%
2022/01/18	0	0.00	2	24.53	24.20	-2	3,234	-0.06%
2022/01/17	0	0.00	3	23.65	24.20	-3	3,232	-0.09%
2022/01/14	3	23.62	0	0.00	23.55	3	3,232	0.09%
2022/01/13	2	24.75	0	0.00	24.55	2	3,217	0.06%
2022/01/12	0	0.00	1	24.75	24.75	-1	3,236	-0.03%
2022/01/11	3	24.87	0	0.00	24.65	3	3,230	0.09%
2022/01/06	1	25.20	5	25.35	25.20	-4	3,199	-0.13%
2022/01/03	1	25.55	0	0.00	25.55	1	3,190	0.03%
2021/12/29	2	26.35	0	0.00	26.20	2	3,176	0.06%
2021/12/28	12	27.49	7	26.85	27.00	5	3,152	0.16%
2021/12/27	5	26.35	10.2	26.93	28.00	-5.2	2,959	-0.18%
2021/12/24	0	0.00	1	25.50	25.55	-1	2,750	-0.04%
2021/12/16	0	0.00	1	25.75	25.60	-1	2,872	-0.03%
2021/12/15	0	0.00	1	24.75	24.75	-1	2,849	-0.04%
2021/12/14	2	25.73	3	25.30	24.50	-1	2,860	-0.03%
2021/12/10	0	0.00	3	25.20	25.15	-3	2,790	-0.11%
2021/12/09	1	25.85	1	26.50	25.50	0	2,782	0.00%
2021/12/08	7	26.15	2	26.10	26.15	5	2,754	0.18%
2021/12/06	0	0.00	1	25.20	24.95	-1	2,538	-0.04%
2021/12/02	1	24.30	1	24.30	24.30	0	2,547	0.00%
2021/11/30	0	0.00	1	25.25	25.20	-1	2,569	-0.04%
2021/11/26	1	24.60	5	24.89	24.35	-4	2,650	-0.15%
2021/11/25	7	26.16	1	25.70	25.65	6	2,812	0.21%
2021/11/24	0	0.00	1	25.85	25.80	-1	2,781	-0.04%
2021/11/23	9	26.17	11	26.00	25.10	-2	2,720	-0.07%
2021/11/22	0.2	24.80	1	24.80	24.85	-0.8	2,536	-0.03%
2021/11/17	2	25.08	3	25.03	25.00	-1	2,648	-0.04%
2021/11/16	1	24.40	0	0.00	26.00	1	2,636	0.04%
2021/11/12	6	24.30	6	23.80	23.65	0	2,675	0.00%
2021/11/05	3	24.95	3	24.75	24.90	0	3,065	0.00%
2021/11/04	1	26.00	3	25.65	25.50	-2	3,101	-0.06%
2021/11/03	11	26.42	5	25.44	26.20	6	3,129	0.19%
2021/11/02	2	25.68	1	25.75	26.60	1	3,007	0.03%
2021/11/01	1	24.35	0	0.00	24.20	1	3,016	0.03%
2021/10/29	0	0.00	2	24.15	23.40	-2	3,158	-0.06%
2021/10/28	10	24.45	0	0.00	24.45	10	3,436	0.29%
2021/10/21	0	0.00	1	22.45	22.00	-1	4,959	-0.02%
2021/10/20	1	21.80	1	22.20	22.05	0	5,188	0.00%
2021/10/19	0	0.00	1	22.00	21.90	-1	5,375	-0.02%
2021/10/04	0	0.00	5	21.90	20.90	-5	5,836	-0.09%
2021/09/29	0	0.00	2	22.25	21.65	-2	5,760	-0.03%
2021/09/22	3	22.93	3	23.20	23.10	0	5,637	0.00%
2021/09/10	2	25.05	0	0.00	25.10	2	5,610	0.04%
2021/09/08	1	25.15	1	25.20	25.00	0	5,584	0.00%
2021/09/07	0	0.00	1	25.10	25.05	-1	5,567	-0.02%
2021/09/06	1	25.75	6	26.13	25.10	-5	5,541	-0.09%
2021/09/02	1	27.30	4	27.60	27.50	-3	5,446	-0.06%
2021/09/01	4	27.94	1	27.30	28.30	3	5,396	0.06%
2021/08/31	11	27.72	6	27.23	27.80	5	5,301	0.09%
2021/08/30	1	26.05	0	0.00	26.20	1	5,100	0.02%
2021/08/26	11	26.32	14	26.00	25.80	-3	5,028	-0.06%
2021/08/25	14	26.06	11	25.79	25.60	3	4,981	0.06%
2021/08/24	1	25.10	0	0.00	24.80	1	4,897	0.02%
2021/08/23	10	26.05	10	25.90	25.90	0	4,854	0.00%
2021/08/20	3	24.88	0	0.00	24.80	3	4,832	0.06%
2021/08/19	1	24.80	1	25.40	25.00	0	4,795	0.00%
2021/08/18	3	25.28	3	24.95	26.20	0	4,744	0.00%
2021/08/17	5	25.25	2	24.75	24.50	3	4,670	0.06%
2021/08/16	6	25.82	4	25.91	26.05	2	4,606	0.04%
2021/08/13	13	26.61	25	26.16	25.00	-12	4,523	-0.27%
2021/08/12	31	26.56	22	26.51	26.90	9	4,412	0.20%
2021/08/11	3	24.83	0	0.00	25.00	3	4,309	0.07%
2021/08/10	6	26.13	3	26.92	26.45	3	4,221	0.07%
2021/08/09	1	27.05	6	27.29	26.95	-5	4,166	-0.12%
2021/08/06	5	28.29	7	28.49	27.90	-2	4,101	-0.05%
2021/08/05	6	29.77	10	29.97	29.40	-4	3,978	-0.10%
2021/08/04	8	30.29	10	30.33	29.95	-2	3,829	-0.05%
2021/08/03	46	30.71	48	30.44	29.80	-2	3,660	-0.05%
2021/08/02	11	29.87	7	28.91	30.00	4	3,362	0.12%
2021/07/30	15	29.82	13	30.18	30.20	2	3,077	0.06%
2021/07/29	15	26.98	29	26.97	27.50	-14	2,538	-0.55%
2021/07/28	17	24.78	13	24.81	25.00	4	2,380	0.17%
2021/07/27	29	26.44	46	26.75	26.80	-17	2,260	-0.75%
2021/07/26	14	24.98	12	25.50	25.50	2	1,820	0.11%
2021/07/23	0	0.00	12	23.20	23.20	-12	1,641	-0.73%
2021/07/22	1	22.40	1	22.40	21.10	0	1,574	0.00%
2021/07/15	1	19.70	0	0.00	20.00	1	1,689	0.06%
2021/07/14	2	20.15	7	19.78	20.20	-5	1,686	-0.30%
2021/07/13	10	21.63	7	21.25	20.05	3	1,691	0.18%
2021/07/12	5	21.02	1	20.75	21.05	4	1,564	0.26%
2021/07/09	1	19.35	3	19.03	19.15	-2	1,480	-0.14%
2021/07/06	3	18.65	0	0.00	18.40	3	1,673	0.18%
2021/07/01	3	19.50	0	0.00	19.55	3	1,863	0.16%
2021/06/30	1	19.40	0	0.00	19.50	1	2,009	0.05%
2021/06/29	0	0.00	1	19.55	19.05	-1	2,097	-0.05%
2021/06/25	1	19.55	0	0.00	19.30	1	2,099	0.05%
2021/06/24	1	19.40	0	0.00	19.35	1	2,089	0.05%
2021/06/23	0	0.00	2	18.70	18.70	-2	2,074	-0.10%
2021/06/15	3	18.65	0	0.00	18.95	3	2,123	0.14%
2021/05/25	0	0.00	6	17.55	17.65	-6	2,172	-0.28%
2021/05/12	2	17.50	2	17.35	16.60	0	2,155	0.00%
2021/05/11	6	18.40	0	0.00	17.90	6	2,131	0.28%
2021/05/04	4	18.91	10	19.20	18.40	-6	2,056	-0.29%
2021/05/03	12	20.25	1	20.60	19.90	11	2,036	0.54%
2021/04/29	0	0.00	2	21.18	21.20	-2	1,996	-0.10%
2021/04/28	12	21.94	6	22.33	22.35	6	1,950	0.31%
2021/04/27	7	22.68	1	22.85	22.85	6	1,844	0.33%
2021/04/26	16	21.09	0	0.00	20.80	16	1,655	0.97%
2021/04/23	0	0.00	9	20.23	20.15	-9	1,608	-0.56%
2021/04/22	3	19.70	0	0.00	19.35	3	1,588	0.19%
2021/04/19	0	0.00	5	20.95	20.60	-5	1,541	-0.32%
2021/04/14	2	19.33	0	0.00	19.20	2	1,502	0.13%
2021/04/13	32	21.44	30	20.90	19.70	2	1,530	0.13%
2021/04/09	0	0.00	2	20.05	20.30	-2	1,674	-0.12%
2021/04/08	6	20.26	1	20.10	19.90	5	1,686	0.30%
2021/04/06	3	19.40	5	19.30	19.75	-2	1,543	-0.13%
2021/04/01	0	0.00	1	17.60	18.10	-1	1,383	-0.07%
2021/03/22	0	0.00	4	17.18	17.15	-4	1,222	-0.33%
2021/03/19	0	0.00	3	17.15	17.10	-3	1,198	-0.25%
2021/03/17	1	16.75	0	0.00	16.85	1	1,158	0.09%
2021/03/16	2	16.75	0	0.00	16.80	2	1,151	0.17%
2021/03/15	4	16.94	0	0.00	16.90	4	1,144	0.35%
2021/03/10	3	15.98	0	0.00	15.80	3	1,103	0.27%
2021/01/27	0	0.00	1	15.75	15.75	-1	1,022	-0.10%
2021/01/26	2	15.70	2	15.53	15.60	0	1,017	0.00%
2021/01/14	6	16.29	0	0.00	16.25	6	882	0.68%
2021/01/12	0	0.00	2	15.75	15.80	-2	861	-0.23%
2021/01/11	1	16.50	1	16.50	16.50	0	846	0.00%
2021/01/08	0	0.00	4	16.18	16.50	-4	830	-0.48%
2021/01/05	6	18.32	0	0.00	18.45	6	695	0.86%
2021/01/04	1	17.40	0	0.00	17.40	1	503	0.20%
2020/12/22	0	0.00	1	14.40	14.20	-1	285	-0.35%
2020/11/16	0	0.00	1	13.85	14.05	-1	241	-0.41%
2020/11/10	0	0.00	1	13.40	13.40	-1	243	-0.41%
2020/11/04	0	0.00	2	13.25	13.25	-2	253	-0.79%
2020/11/03	0	0.00	1	13.30	13.25	-1	253	-0.39%
2020/09/28	0	0.00	1	13.35	13.30	-1	347	-0.29%
2020/09/24	0	0.00	2	13.70	13.65	-2	376	-0.53%
2020/09/23	1	14.20	5	14.15	14.10	-4	381	-1.05%
2020/09/22	0	0.00	2	14.20	14.40	-2	380	-0.53%
2020/09/18	0	0.00	2	14.70	14.70	-2	410	-0.49%
2020/09/16	2	14.95	0	0.00	14.95	2	412	0.48%
2020/09/15	0	0.00	2	14.95	14.95	-2	423	-0.47%
2020/09/11	2	14.60	0	0.00	14.70	2	452	0.44%
2020/09/08	1	14.70	0	0.00	14.60	1	446	0.22%
2020/09/03	1	14.55	0	0.00	14.55	1	443	0.23%
2020/09/02	0	0.00	1	14.75	14.70	-1	439	-0.23%
2020/09/01	3	14.40	1	14.55	14.35	2	431	0.46%
2020/08/31	9	14.06	0	0.00	14.10	9	427	2.11%
2020/08/19	0	0.00	1	13.20	13.30	-1	429	-0.23%
2020/07/07	1	14.90	0	0.00	14.90	1	617	0.16%
2020/07/06	0	0.00	1	15.15	15.00	-1	619	-0.16%
2020/06/03	0	0.00	1	14.90	14.85	-1	687	-0.15%
2020/05/25	1	14.30	0	0.00	14.60	1	683	0.15%
2020/05/20	0	0.00	2	15.10	15.10	-2	687	-0.29%
2020/05/04	2	14.78	0	0.00	15.00	2	694	0.29%
2020/04/24	20	15.03	21	14.79	14.95	-1	684	-0.15%
2020/04/23	0	0.00	1	14.35	14.45	-1	605	-0.17%
2020/04/17	0	0.00	1	13.85	13.85	-1	580	-0.17%
2020/04/14	0	0.00	1	13.45	13.70	-1	572	-0.17%
2020/04/06	0	0.00	10	12.35	13.10	-10	575	-1.74%
2020/03/25	0	0.00	1	12.45	12.30	-1	577	-0.17%
2020/03/17	0	0.00	2	10.20	10.15	-2	673	-0.30%
2020/03/04	0	0.00	2	14.25	14.25	-2	743	-0.27%
2020/02/27	2	14.03	0	0.00	13.95	2	810	0.25%
2020/02/24	10	14.70	0	0.00	14.50	10	990	1.01%
2020/02/05	0	0.00	5	15.63	15.60	-5	1,158	-0.43%
2020/02/04	0	0.00	4	15.30	15.35	-4	1,121	-0.36%
2020/01/15	0	0.00	5	16.50	16.40	-5	1,184	-0.42%
2020/01/13	0	0.00	6	16.35	16.40	-6	1,179	-0.51%
2020/01/08	1	15.65	0	0.00	15.85	1	1,179	0.08%
2020/01/07	2	15.90	0	0.00	15.85	2	1,182	0.17%
2020/01/06	4	16.18	0	0.00	16.10	4	1,189	0.34%
2019/12/31	2	16.75	0	0.00	16.70	2	1,237	0.16%
2019/12/27	2	16.80	0	0.00	16.75	2	1,265	0.16%
2019/12/26	4	16.90	3	17.35	16.80	1	1,271	0.08%
2019/12/24	3	16.90	0	0.00	16.90	3	1,272	0.24%
2019/12/23	2	16.80	0	0.00	16.85	2	1,261	0.16%
2019/12/13	0	0.00	4	16.73	17.15	-4	1,222	-0.33%
2019/12/12	1	16.95	0	0.00	16.60	1	1,198	0.08%
2019/12/11	2	17.35	4	17.05	17.35	-2	1,139	-0.18%
2019/12/09	2	16.23	0	0.00	16.25	2	1,097	0.18%
2019/12/06	0	0.00	1	16.70	16.35	-1	1,106	-0.09%
2019/12/02	1	16.20	0	0.00	16.15	1	1,095	0.09%
2019/11/29	1	16.40	0	0.00	16.45	1	1,095	0.09%
2019/11/28	8	16.94	0	0.00	16.80	8	1,086	0.74%
2019/11/26	1	16.80	0	0.00	16.80	1	1,070	0.09%
2019/11/25	2	17.15	1	17.30	17.30	1	1,034	0.10%
2019/11/22	0	0.00	1	17.00	16.85	-1	951	-0.11%
2019/11/12	0	0.00	1	14.55	14.60	-1	776	-0.13%
2019/10/24	0	0.00	1	15.70	15.55	-1	797	-0.13%
2019/10/17	0	0.00	2	14.80	14.80	-2	735	-0.27%
2019/10/15	0	0.00	1	15.00	15.10	-1	731	-0.14%
2019/10/14	1	15.05	0	0.00	14.90	1	724	0.14%
2019/10/07	4	16.48	0	0.00	16.50	4	656	0.61%
2019/09/20	0	0.00	1	15.20	15.15	-1	516	-0.19%
2019/09/03	0	0.00	5	14.00	14.15	-5	421	-1.19%
2019/09/02	0	0.00	1	14.15	14.15	-1	407	-0.25%
2019/08/19	0	0.00	1	13.35	13.35	-1	310	-0.32%
2019/08/15	0	0.00	1	12.45	12.55	-1	256	-0.39%
2019/08/14	0	0.00	1	12.50	12.40	-1	243	-0.41%
2019/08/13	2	12.43	4	12.35	12.35	-2	230	-0.87%
2019/07/08	1	12.25	1	12.25	12.35	0	248	0.00%
2019/04/19	0	0.00	5	12.60	12.75	-5	374	-1.33%
2019/04/08	0	0.00	5	12.65	12.70	-5	283	-1.76%
2019/04/02	1	12.30	0	0.00	12.30	1	261	0.38%
2019/03/29	0	0.00	1	12.45	12.45	-1	257	-0.39%
2019/03/28	1	12.85	0	0.00	12.55	1	254	0.39%
2019/03/27	1	11.90	0	0.00	12.40	1	205	0.49%
2019/03/22	4	11.90	0	0.00	11.85	4	194	2.06%
2019/03/15	0	0.00	2	12.15	12.20	-2	188	-1.06%
2019/03/13	0	0.00	2	11.95	11.85	-2	187	-1.06%
2019/03/07	1	12.10	0	0.00	12.00	1	199	0.50%
2019/02/21	1	11.90	0	0.00	12.20	1	185	0.54%
2019/02/20	2	12.10	0	0.00	12.10	2	180	1.11%
2019/02/19	0	0.00	18	11.50	11.95	-18	173	-10.36%
2019/02/15	5	11.15	4	11.18	11.15	1	158	0.63%
2019/02/14	0	0.00	10	11.00	11.00	-10	158	-6.32%
2019/02/13	0	0.00	5	10.80	10.85	-5	156	-3.19%
2019/01/29	3	10.70	0	0.00	10.70	3	160	1.87%
2019/01/28	0	0.00	11	10.81	10.75	-11	163	-6.75%
2019/01/25	0	0.00	15	10.82	10.75	-15	168	-8.93%
2019/01/23	3	10.85	5	10.80	10.80	-2	181	-1.10%
2019/01/22	3	10.98	0	0.00	10.95	3	181	1.65%
2019/01/21	1	10.70	5	10.80	11.20	-4	182	-2.19%
2019/01/18	12	10.70	0	0.00	10.65	12	183	6.55%
2019/01/17	4	10.73	0	0.00	10.75	4	189	2.12%
2019/01/16	2	10.70	0	0.00	10.70	2	190	1.05%
2019/01/11	2	10.80	0	0.00	10.65	2	197	1.01%
2019/01/10	4	10.78	0	0.00	10.75	4	195	2.05%
2019/01/09	7	10.56	3	10.60	10.70	4	200	1.99%
2019/01/04	2	10.15	0	0.00	10.15	2	215	0.93%
2018/12/27	0	0.00	2	10.65	10.65	-2	253	-0.79%
2018/12/25	1	10.55	3	10.65	10.55	-2	263	-0.76%
2018/12/24	0	0.00	5	10.90	10.80	-5	269	-1.86%
2018/12/22	0	0.00	6	10.70	10.75	-6	268	-2.23%
2018/12/21	2	10.70	0	0.00	10.85	2	272	0.73%
2018/12/17	10	11.31	0	0.00	11.25	10	271	3.68%
2018/12/12	11	11.35	0	0.00	11.30	11	277	3.96%
2018/12/06	1	11.40	0	0.00	11.00	1	276	0.36%
2018/12/05	1	11.35	0	0.00	11.40	1	280	0.36%
2018/12/04	2	11.50	0	0.00	11.55	2	298	0.67%
2018/11/28	0	0.00	1	11.10	11.05	-1	289	-0.35%
2018/11/26	2	10.60	0	0.00	10.50	2	283	0.71%
2018/11/22	0	0.00	1	10.70	10.65	-1	289	-0.35%
2018/11/07	1	10.50	0	0.00	10.45	1	305	0.33%
2018/11/05	2	10.20	0	0.00	10.10	2	330	0.61%
2018/10/05	1	10.45	0	0.00	10.70	1	321	0.31%
2018/10/03	1	11.10	0	0.00	10.95	1	306	0.33%
2018/10/02	1	11.00	0	0.00	11.15	1	305	0.33%
2018/09/18	1	11.75	0	0.00	11.65	1	463	0.22%
2018/09/12	3	11.28	0	0.00	11.25	3	785	0.38%
2018/09/11	3	11.28	0	0.00	11.30	3	839	0.36%
2018/09/10	2	11.25	0	0.00	11.20	2	863	0.23%
2018/09/07	1	12.55	0	0.00	12.40	1	852	0.12%
2018/09/03	1	12.90	0	0.00	12.90	1	879	0.11%
2018/08/29	3	13.30	0	0.00	13.25	3	932	0.32%
2018/08/28	0	0.00	17	13.45	13.35	-17	939	-1.81%
2018/08/27	16	13.23	0	0.00	13.40	16	953	1.68%
2018/08/23	0	0.00	1	13.40	13.15	-1	988	-0.10%
2018/08/21	1	13.25	2	13.15	13.20	-1	994	-0.10%
2018/08/13	5	13.82	0	0.00	13.75	5	1,008	0.50%
2018/07/06	2	15.45	0	0.00	15.35	2	1,079	0.19%
2018/06/28	1	16.25	1	16.25	15.95	0	1,065	0.00%
2018/06/27	1	16.85	0	0.00	16.40	1	1,063	0.09%
2018/06/26	1	17.00	0	0.00	17.70	1	1,032	0.10%
2018/06/25	0	0.00	2	18.28	17.65	-2	985	-0.20%
2018/06/22	2	17.73	1	17.75	17.60	1	893	0.11%
2018/06/21	0	0.00	2	17.10	16.90	-2	789	-0.25%
2018/06/20	2	16.90	1	16.60	16.55	1	784	0.13%
2018/06/12	0	0.00	1	16.35	16.35	-1	867	-0.12%
2018/05/22	1	15.35	0	0.00	15.30	1	792	0.13%
2018/05/17	1	15.35	0	0.00	15.40	1	804	0.12%
2018/05/09	1	15.55	0	0.00	15.25	1	855	0.12%
2018/04/17	1	16.05	0	0.00	15.95	1	1,181	0.08%
2018/04/03	1	17.05	0	0.00	17.05	1	1,433	0.07%
2018/03/29	0	0.00	1	17.35	17.50	-1	1,440	-0.07%
2018/03/28	1	16.75	0	0.00	16.70	1	1,429	0.07%
2018/03/22	0	0.00	1	17.90	17.90	-1	1,397	-0.07%
2018/02/07	1	15.40	0	0.00	15.45	1	1,880	0.05%
2018/02/05	1	16.75	0	0.00	16.80	1	1,894	0.05%
2018/01/18	2	18.05	0	0.00	17.80	2	2,974	0.07%
2018/01/15	1	19.20	12	19.12	18.60	-11	3,125	-0.35%
2018/01/12	6	18.68	7	18.72	18.45	-1	2,980	-0.03%
2018/01/08	3	17.68	5	18.40	17.60	-2	2,890	-0.07%
2018/01/05	11	18.96	8	18.89	18.60	3	2,849	0.11%
2018/01/04	13	18.21	3	19.00	18.80	10	2,742	0.36%
2018/01/03	0	0.00	2	17.75	17.85	-2	2,675	-0.07%