建漢 (3062)-元大-虎尾券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.55	23.30	-1	6,308	-0.02%
2024/05/16	0	0.00	1	23.30	23.15	-1	6,246	-0.02%
2024/05/15	5	22.90	1	22.95	22.85	4	6,201	0.06%
2024/05/14	3	23.25	4	23.29	23.10	-1	6,191	-0.02%
2024/05/13	8	22.79	4	22.78	22.95	4	6,122	0.07%
2024/05/10	1	21.90	3	22.00	21.95	-2	6,050	-0.03%
2024/05/09	0	0.00	1	22.25	21.95	-1	6,037	-0.02%
2024/05/07	2	22.05	0	0.00	22.20	2	6,017	0.03%
2024/05/06	10	22.27	9	22.42	22.35	1	5,976	0.02%
2024/05/03	1	21.65	2	21.80	21.50	-1	5,858	-0.02%
2024/04/24	2	21.68	0	0.00	21.65	2	5,762	0.03%
2024/04/18	0	0.00	50	21.65	21.55	-50	5,691	-0.88%
2024/04/17	1	21.75	0	0.00	21.70	1	5,676	0.02%
2024/04/16	0	21.80	1	22.20	21.35	-1	5,658	-0.02%
2024/04/15	0	0.00	2	22.63	22.40	-2	5,601	-0.04%
2024/04/12	5	22.44	0	0.00	22.40	5	5,563	0.09%
2024/04/11	0	0.00	1	22.55	22.40	-1	5,534	-0.02%
2024/04/10	7	23.26	0	0.00	23.10	7	5,483	0.13%
2024/04/09	0	0.00	1	23.15	23.40	-1	5,374	-0.02%
2024/04/03	3.1	23.60	9	23.58	23.40	-5.9	5,298	-0.11%
2024/04/02	7.1	24.01	1	23.95	24.00	6.1	5,223	0.12%
2024/04/01	1.1	24.50	4	24.46	24.25	-3	5,126	-0.06%
2024/03/29	6.1	24.88	12	25.05	24.50	-5.9	5,015	-0.12%
2024/03/28	112.1	26.03	65	25.89	25.80	47.1	4,734	0.99%	大買/
2024/03/27	9	23.78	10.5	24.78	25.15	-1.5	3,473	-0.04%
2024/03/26	15	23.39	15	23.59	22.90	0	3,140	0.00%
2024/03/25	16	24.51	32	24.50	24.60	-16	2,936	-0.54%
2024/03/22	0	0.00	7	23.40	23.40	-7	2,233	-0.31%
2024/03/19	1	21.55	0	0.00	21.45	1	1,922	0.05%
2024/03/15	1	22.00	0	0.00	21.65	1	1,920	0.05%
2024/03/14	0	0.00	2	21.55	21.35	-2	1,917	-0.10%
2024/03/13	1	21.85	3	21.93	21.85	-2	1,928	-0.10%
2024/03/12	8	22.63	6	22.68	22.50	2	2,010	0.10%
2024/03/11	1	21.85	0	0.00	21.85	1	1,780	0.06%
2024/03/08	0	0.00	1	20.95	20.70	-1	1,718	-0.06%
2024/03/07	1	21.20	1	21.55	21.10	0	1,707	0.00%
2024/03/06	0	0.00	1	21.80	21.90	-1	1,678	-0.06%
2024/03/05	5	22.14	3	21.85	22.20	2	1,642	0.12%
2024/03/04	2	21.35	3	21.83	21.60	-1	1,467	-0.07%
2024/03/01	1	21.30	1	21.30	21.20	0	1,259	0.00%
2024/02/27	0	0.00	1	20.10	20.10	-1	1,221	-0.08%
2024/02/22	0	20.60	0	0.00	20.35	0	1,575	0.00%
2024/02/05	0	0.00	5	20.65	20.50	-5	1,648	-0.30%
2024/02/02	1	21.05	0	0.00	20.95	1	1,658	0.06%
2024/01/30	4	20.90	0	0.00	20.75	4	1,700	0.24%
2024/01/29	2	20.98	0	0.00	21.10	2	1,743	0.11%
2024/01/23	2	21.45	1	21.40	21.40	1	1,917	0.05%
2024/01/17	0	0.00	10	20.60	20.55	-10	2,007	-0.50%
2024/01/16	1	21.20	0	0.00	21.10	1	2,036	0.05%
2024/01/12	1	21.30	1	21.30	21.10	0	2,067	0.00%
2024/01/10	1	21.05	0	0.00	20.95	1	2,120	0.05%
2024/01/08	0	0.00	10	21.59	21.40	-10	2,226	-0.45%
2024/01/02	0	0.00	1	22.30	22.00	-1	2,374	-0.04%
2023/12/29	1	21.95	0	0.00	21.95	1	2,375	0.04%
2023/12/27	0	0.00	7	22.11	22.10	-7	2,380	-0.29%
2023/12/26	2	22.10	20	22.09	22.05	-18	2,389	-0.75%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.10	0	0.00	22.05	1	2,431	0.04%
2023/12/15	1	22.10	0	0.00	22.15	1	2,436	0.04%
2023/12/12	3	22.17	35	22.40	22.15	-32	2,508	-1.28%
2023/12/11	4	22.41	0	0.00	22.50	4	2,520	0.16%
2023/12/07	35	23.58	3	23.45	23.15	32	2,432	1.32%
2023/12/05	3	22.35	0	0.00	22.45	3	2,352	0.13%
2023/12/04	1	22.90	0	0.00	22.80	1	2,364	0.04%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/30	21	23.04	30	22.85	22.90	-9	2,361	-0.38%
2023/11/27	1	22.95	0	0.00	22.90	1	2,364	0.04%
2023/11/24	4	23.28	0	0.00	23.15	4	2,370	0.17%
2023/11/23	0	0.00	1	23.50	23.40	-1	2,375	-0.04%
2023/11/21	39	24.20	12	23.90	23.45	27	2,401	1.12%
2023/11/20	0	0.00	3	22.70	22.95	-3	2,242	-0.13%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/13	1	21.85	0	0.00	21.80	1	2,212	0.05%
2023/11/09	1	22.90	0	0.00	22.70	1	2,179	0.05%
2023/11/06	0	0.00	2	23.38	23.25	-2	2,188	-0.09%
2023/10/27	0	0.00	1	22.45	22.40	-1	2,047	-0.05%
2023/10/25	0	0.00	1	22.40	22.35	-1	2,046	-0.05%
2023/10/23	2	21.78	0	0.00	21.55	2	2,014	0.10%
2023/10/20	1	22.15	1	22.05	22.00	0	2,004	0.00%
2023/10/16	1	22.70	0	0.00	22.65	1	1,936	0.05%
2023/10/13	1	23.20	7	23.19	23.15	-6	1,913	-0.31%
2023/10/12	0	0.00	2	22.75	22.75	-2	1,872	-0.11%
2023/10/05	4	22.30	0	0.00	22.30	4	1,969	0.20%
2023/09/28	0	21.90	0	0.00	21.80	0	2,006	0.00%
2023/09/22	1	21.90	0	0.00	22.50	1	2,073	0.05%
2023/09/19	18	22.69	18	22.53	22.45	0	2,081	0.00%
2023/09/11	10	21.80	0	0.00	21.45	10	2,021	0.49%
2023/09/08	0	0.00	1	22.05	21.75	-1	2,024	-0.05%
2023/09/07	1	22.45	0	0.00	22.60	1	2,009	0.05%
2023/09/05	2	22.10	0	0.00	22.10	2	2,117	0.09%
2023/09/01	0	0.00	1	22.35	22.25	-1	2,149	-0.05%
2023/08/30	7	22.32	8	22.20	22.30	-1	2,205	-0.05%
2023/08/28	0	0.00	2	22.40	22.05	-2	2,229	-0.09%
2023/08/25	1	22.00	3	22.45	22.40	-2	2,205	-0.09%
2023/08/24	0	0.00	7	21.65	22.00	-7	2,128	-0.33%
2023/08/23	0	0.00	1	21.15	21.10	-1	2,040	-0.05%
2023/08/21	3	20.90	4	20.80	20.80	-1	2,023	-0.05%
2023/08/16	1	19.70	0	0.00	20.00	1	2,031	0.05%
2023/08/15	9	19.95	9	19.84	19.85	0	2,043	0.00%
2023/08/14	1	19.45	1	19.85	19.15	0	2,041	0.00%
2023/08/10	4	20.25	0	0.00	20.10	4	2,032	0.20%
2023/08/04	0	0.00	1	21.00	21.10	-1	2,119	-0.05%
2023/08/01	11	22.01	12	21.84	21.50	-1	2,151	-0.05%
2023/07/31	0	0.00	1	20.90	21.00	-1	2,067	-0.05%
2023/07/28	1	20.80	0	0.00	20.65	1	2,065	0.05%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/25	3	20.95	3	20.90	20.85	0	2,056	0.00%
2023/07/24	1	20.55	0	0.00	20.45	1	2,051	0.05%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/19	2	21.20	4	21.28	21.00	-2	2,075	-0.10%
2023/07/18	0	0.00	1	22.00	21.65	-1	2,089	-0.05%
2023/07/17	1	22.35	4	22.40	22.15	-3	2,103	-0.14%
2023/07/14	5	21.50	5	21.70	21.85	0	2,105	0.00%
2023/07/13	4	21.08	0	0.00	21.00	4	2,267	0.18%
2023/07/12	0	0.00	42	21.01	20.85	-42	2,279	-1.84%
2023/07/10	2	21.95	0	0.00	21.60	2	2,272	0.09%
2023/07/06	2	21.88	0	0.00	21.80	2	2,269	0.09%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/30	2	22.25	0	0.00	22.15	2	2,204	0.09%
2023/06/27	1	22.40	0	0.00	21.80	1	2,213	0.05%
2023/06/26	1	22.05	0	0.00	22.00	1	2,217	0.05%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/20	1	22.10	6	22.00	22.05	-5	2,251	-0.22%
2023/06/19	1	22.10	0	0.00	22.10	1	2,287	0.04%
2023/06/16	4	22.53	2	22.45	22.35	2	2,293	0.09%
2023/06/14	0	0.00	3	22.25	22.00	-3	2,305	-0.13%
2023/06/12	2	22.63	0	0.00	22.20	2	2,321	0.09%
2023/06/09	0	0.00	4	23.90	23.80	-4	2,222	-0.18%
2023/06/08	3	23.60	1	23.80	23.50	2	2,212	0.09%
2023/06/05	2	23.65	1	23.75	23.60	1	2,261	0.04%
2023/06/02	2	23.20	0	0.00	23.20	2	2,222	0.09%
2023/06/01	0	0.00	1	23.20	23.20	-1	2,250	-0.04%
2023/05/30	1	22.50	0	0.00	22.70	1	2,209	0.05%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/26	1	21.95	0	0.00	21.90	1	2,204	0.05%
2023/05/24	3	22.52	0	0.00	22.50	3	2,239	0.13%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/15	1	21.70	0	0.00	21.80	1	2,467	0.04%
2023/05/09	3	21.97	0	0.00	21.80	3	2,457	0.12%
2023/05/02	1	22.85	0	0.00	22.90	1	2,618	0.04%
2023/04/27	1	22.65	0	0.00	22.65	1	2,642	0.04%
2023/04/24	1	23.20	0	0.00	23.15	1	2,616	0.04%
2023/04/21	3	23.22	0	0.00	23.00	3	2,631	0.11%
2023/04/20	4	23.83	0	0.00	23.80	4	2,619	0.15%
2023/04/19	5	24.40	1	24.25	24.35	4	2,598	0.15%
2023/04/18	1	24.50	9	24.83	24.50	-8	2,526	-0.32%
2023/04/17	0	0.00	1	23.65	23.60	-1	2,306	-0.04%
2023/04/14	2	23.35	7	23.34	23.40	-5	2,294	-0.22%
2023/04/12	0	0.00	1	23.00	23.00	-1	2,249	-0.04%
2023/04/11	1	22.95	0	0.00	22.95	1	2,246	0.04%
2023/03/30	3	23.55	2	23.50	23.45	1	2,280	0.04%
2023/03/29	0	0.00	1	23.65	23.45	-1	2,289	-0.04%
2023/03/28	1	23.50	0	0.00	23.10	1	2,326	0.04%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/24	2	23.38	2	23.28	23.50	0	2,355	0.00%
2023/03/23	0	0.00	2	23.00	23.00	-2	2,349	-0.09%
2023/03/22	3	23.05	0	0.00	23.00	3	2,366	0.13%
2023/03/17	0	0.00	5	22.80	23.00	-5	2,650	-0.19%
2023/03/16	4	23.14	0	0.00	23.10	4	2,699	0.15%
2023/03/13	1	24.05	0	0.00	24.25	1	3,359	0.03%
2023/03/10	7	24.39	6	24.10	24.20	1	3,564	0.03%
2023/03/09	1	24.75	2	24.75	24.65	-1	3,713	-0.03%
2023/03/08	2	24.80	1	24.95	25.00	1	4,068	0.02%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/06	5	24.66	5	24.73	24.70	0	4,344	0.00%
2023/03/03	1	24.10	0	0.00	24.10	1	4,347	0.02%
2023/03/01	0	0.00	4	24.10	24.00	-4	4,404	-0.09%
2023/02/24	2	24.03	0	0.00	24.05	2	4,416	0.05%
2023/02/23	4	24.28	0	0.00	24.25	4	4,426	0.09%
2023/02/22	0	0.00	1	24.20	24.20	-1	4,451	-0.02%
2023/02/21	1	24.80	0	0.00	24.60	1	4,469	0.02%
2023/02/20	45	25.09	16	25.11	25.00	29	4,490	0.65%
2023/02/17	1	24.95	4	24.70	24.95	-3	4,483	-0.07%
2023/02/16	1	24.30	0	0.00	24.25	1	4,534	0.02%
2023/02/15	1	23.65	0	0.00	23.60	1	4,558	0.02%
2023/02/14	1	23.80	10	24.00	23.80	-9	4,582	-0.20%
2023/02/13	0	0.00	3	24.05	23.95	-3	4,620	-0.06%
2023/02/10	4	23.89	0	0.00	23.75	4	4,675	0.09%
2023/02/06	0	0.00	3	24.40	24.40	-3	4,715	-0.06%
2023/02/03	1	24.70	8	24.60	24.60	-7	4,728	-0.15%
2023/02/02	11	24.70	10	24.79	24.65	1	4,694	0.02%
2023/01/31	0	0.00	3	24.13	24.25	-3	4,681	-0.06%
2023/01/30	0	23.95	1	23.75	23.95	-1	4,717	-0.02%
2023/01/17	0	0.00	7	23.15	23.10	-7	4,749	-0.15%
2023/01/13	3	23.15	0	0.00	23.05	3	4,834	0.06%
2023/01/12	0	0.00	1	23.45	23.35	-1	4,897	-0.02%
2023/01/11	5	23.73	10	23.63	23.60	-5	4,947	-0.10%
2023/01/10	0	0.00	1	24.10	24.05	-1	4,995	-0.02%
2023/01/06	0	0.00	7	23.62	23.65	-7	5,099	-0.14%
2023/01/05	1	23.85	1	23.90	23.40	0	5,207	0.00%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2022/12/30	2	23.03	0	0.00	22.95	2	5,357	0.04%
2022/12/28	1	23.30	0	0.00	23.10	1	5,562	0.02%
2022/12/26	10	23.85	0	0.00	23.80	10	5,674	0.18%
2022/12/23	1	23.55	0	0.00	23.55	1	5,733	0.02%
2022/12/22	1	23.50	0	0.00	23.50	1	5,794	0.02%
2022/12/20	2	23.73	4	23.66	23.05	-2	6,016	-0.03%
2022/12/19	1	24.15	0	0.00	23.85	1	6,176	0.02%
2022/12/16	10	24.29	0	0.00	24.20	10	6,279	0.16%
2022/12/15	1	24.95	1	24.80	25.05	0	6,323	0.00%
2022/12/13	1	24.95	1	24.90	24.70	0	6,413	0.00%
2022/12/12	4	25.00	0	0.00	25.10	4	6,466	0.06%
2022/12/09	2	26.00	7	25.66	25.55	-5	6,472	-0.08%
2022/12/08	0	0.00	1	26.15	26.10	-1	6,498	-0.02%
2022/12/07	4	26.41	4	26.13	26.10	0	6,523	0.00%
2022/12/06	1	25.60	0	0.00	25.70	1	6,357	0.02%
2022/12/05	11	25.50	28	25.64	25.90	-17	6,463	-0.26%
2022/12/02	29	25.65	16	25.54	25.40	13	6,428	0.20%
2022/12/01	8	24.74	4	24.65	24.75	4	6,369	0.06%
2022/11/30	10	25.27	59.1	25.31	25.15	-49.1	6,470	-0.76%
2022/11/29	35.1	24.30	20	24.33	24.55	15.1	6,422	0.23%
2022/11/28	1	22.85	0	0.00	22.90	1	6,634	0.02%
2022/11/25	4	22.80	0	0.00	22.75	4	6,838	0.06%
2022/11/22	2	22.88	0	0.00	22.85	2	7,362	0.03%
2022/11/21	1	23.45	0	0.00	23.10	1	7,593	0.01%
2022/11/18	6	23.32	0	0.00	23.20	6	7,673	0.08%
2022/11/17	0	0.00	3	23.60	23.55	-3	7,853	-0.04%
2022/11/16	8	23.18	0	0.00	23.15	8	8,136	0.10%
2022/11/15	3	23.25	0	0.00	23.40	3	8,195	0.04%
2022/11/14	0	0.00	5	23.76	23.95	-5	8,209	-0.06%
2022/11/10	2	22.68	1	23.00	22.65	1	8,348	0.01%
2022/11/08	0	0.00	2	23.40	23.05	-2	8,549	-0.02%
2022/11/07	1	22.90	1	23.05	23.10	0	8,797	0.00%
2022/11/04	1	22.85	0	0.00	22.95	1	9,293	0.01%
2022/10/31	4	22.01	1	22.05	21.85	3	10,701	0.03%
2022/10/28	1	21.55	0	0.00	21.45	1	11,055	0.01%
2022/10/27	0	0.00	1	21.60	22.25	-1	11,348	-0.01%
2022/10/25	7	21.93	5	21.71	21.45	2	11,592	0.02%
2022/10/24	13	22.80	8	22.30	22.25	5	11,799	0.04%
2022/10/20	2	22.85	2	22.98	22.75	0	12,979	0.00%
2022/10/19	4	24.01	0	0.00	23.30	4	13,151	0.03%
2022/10/18	1	23.95	0	0.00	23.95	1	13,379	0.01%
2022/10/17	3	23.90	1	23.85	24.05	2	14,386	0.01%
2022/10/14	1	23.70	0	0.00	23.75	1	14,878	0.01%
2022/10/13	0	0.00	2.1	22.83	22.70	-2.1	15,015	-0.01%
2022/10/12	0.1	24.45	0	0.00	24.35	0.1	15,109	0.00%
2022/10/07	0	0.00	1	25.35	25.15	-1	15,715	-0.01%
2022/10/06	1	25.00	1	24.90	25.00	0	16,266	0.00%
2022/10/05	2	25.40	2	25.17	24.85	0	16,701	0.00%
2022/10/04	8	24.19	4	24.34	24.55	4	16,948	0.02%
2022/10/03	2	23.77	0	0.00	23.70	2	17,841	0.01%
2022/09/30	2	22.90	3	22.77	23.45	-1	18,625	-0.01%
2022/09/28	2	22.78	0	0.00	22.55	2	18,959	0.01%
2022/09/27	1	24.10	0	0.00	24.10	1	19,231	0.01%
2022/09/26	1	23.75	10	24.85	23.40	-9	19,389	-0.05%
2022/09/23	5	25.70	0	0.00	25.60	5	19,379	0.03%
2022/09/22	11	26.78	0.3	26.85	27.05	10.7	19,575	0.05%
2022/09/21	20	26.96	0	0.00	27.00	20	19,924	0.10%
2022/09/20	2	27.73	2	27.13	27.15	0	19,970	0.00%
2022/09/19	9	27.07	0	0.00	26.85	9	20,072	0.04%
2022/09/16	7	27.42	3.1	28.07	27.45	3.9	19,990	0.02%
2022/09/15	8.1	28.23	8	28.28	28.05	0.1	19,867	0.00%
2022/09/14	12	28.88	34	28.70	28.90	-22	19,746	-0.11%
2022/09/13	0	0.00	0.1	29.60	29.70	-0.1	19,672	0.00%
2022/09/12	16.1	28.81	24	28.97	29.55	-7.9	19,555	-0.04%
2022/09/08	0	0.00	1	27.80	28.00	-1	19,307	-0.01%
2022/09/07	9	27.61	5	27.63	27.20	4	19,351	0.02%
2022/09/06	5.1	28.38	3	28.58	27.85	2.1	19,577	0.01%
2022/09/05	14	29.67	13	29.63	29.60	1	19,960	0.01%
2022/09/02	13.2	30.44	29	30.56	30.50	-15.8	19,750	-0.08%
2022/09/01	4	29.39	0	0.00	29.30	4	19,229	0.02%
2022/08/31	3	29.78	6	29.82	29.95	-3	19,040	-0.02%
2022/08/30	11	29.16	22	29.43	29.30	-11	18,818	-0.06%
2022/08/29	3	28.08	0	0.00	27.90	3	18,584	0.02%
2022/08/26	0	0.00	12	29.10	29.25	-12	18,481	-0.06%
2022/08/25	0	0.00	2	28.55	28.50	-2	18,261	-0.01%
2022/08/24	12	28.13	15	28.25	28.40	-3	18,270	-0.02%
2022/08/23	27	28.17	7	28.14	28.40	20	18,276	0.11%
2022/08/22	28	27.18	10	27.50	27.00	18	17,966	0.10%
2022/08/19	11	27.71	4	27.91	27.75	7	17,874	0.04%
2022/08/18	1	28.15	0	0.00	27.95	1	17,775	0.01%
2022/08/17	15	28.35	1	27.90	27.75	14	17,729	0.08%
2022/08/16	8	28.87	1	29.30	28.65	7	17,734	0.04%
2022/08/15	3	29.17	1	29.30	29.20	2	17,597	0.01%
2022/08/12	9	28.78	9	29.01	29.05	0	17,470	0.00%
2022/08/11	21	30.25	6	30.38	29.80	15	17,157	0.09%
2022/08/10	12	31.02	3.1	31.15	31.25	8.9	16,627	0.05%
2022/08/09	11	31.35	14	31.46	31.35	-3	16,360	-0.02%
2022/08/08	7	30.97	31	30.98	30.80	-24	15,945	-0.15%
2022/08/05	24	30.84	20	30.87	31.00	4	15,689	0.03%
2022/08/04	29.1	29.45	91	28.71	29.90	-61.9	15,206	-0.41%
2022/08/03	40	30.62	78	30.39	29.00	-38	14,855	-0.26%
2022/08/02	9	30.09	10	30.19	30.35	-1	14,539	-0.01%
2022/08/01	7	30.76	42	30.73	30.60	-35	14,386	-0.24%
2022/07/29	66	30.59	17	30.88	30.35	49	14,196	0.35%
2022/07/28	3	31.67	19	31.28	30.60	-16	13,967	-0.11%
2022/07/27	26	30.75	26	30.66	31.20	0	13,619	0.00%
2022/07/26	5	29.63	1	30.15	29.70	4	12,809	0.03%
2022/07/25	71	29.46	7	29.44	29.90	64	12,582	0.51%
2022/07/22	13	30.30	23	30.58	30.15	-10	12,304	-0.08%
2022/07/21	3	29.15	20	28.91	29.60	-17	11,279	-0.15%
2022/07/20	11.1	27.91	9	28.28	27.50	2.1	10,726	0.02%
2022/07/19	19	27.98	2	28.13	27.90	17	10,554	0.16%
2022/07/18	0	0.00	0.3	28.59	28.55	-0.3	10,361	0.00%
2022/07/15	7	29.06	20	28.80	28.55	-13	10,133	-0.13%
2022/07/14	7.3	28.56	32	28.45	28.80	-24.7	9,710	-0.25%
2022/07/13	30	28.12	30	28.00	27.50	0	9,122	0.00%
2022/07/12	2	27.25	1	27.30	26.95	1	8,654	0.01%
2022/07/11	29	27.96	38	27.78	28.10	-9	8,281	-0.11%
2022/07/08	14	26.99	17	26.89	26.45	-3	7,315	-0.04%
2022/07/07	1	27.00	2	27.00	26.95	-1	6,512	-0.02%
2022/07/06	2	25.08	0	0.00	24.80	2	6,230	0.03%
2022/07/05	11	26.55	2	26.68	26.60	9	6,221	0.14%
2022/07/04	2	26.00	2	25.65	25.85	0	5,918	0.00%
2022/07/01	0	0.00	5	26.91	25.85	-5	5,923	-0.08%
2022/06/30	0	0.00	15	27.25	27.50	-15	5,749	-0.26%
2022/06/29	2	27.20	12	27.12	27.30	-10	5,499	-0.18%
2022/06/28	3	25.47	2	25.80	25.50	1	5,168	0.02%
2022/06/27	0	0.00	2	25.75	25.60	-2	5,313	-0.04%
2022/06/24	4	23.55	2	23.60	23.60	2	5,369	0.04%
2022/06/23	0	0.00	1	23.30	23.10	-1	5,819	-0.02%
2022/06/22	3	23.93	1	23.25	23.10	2	6,728	0.03%
2022/06/21	0	0.00	2	23.85	23.85	-2	6,934	-0.03%
2022/06/17	3	23.60	1	23.80	24.00	2	6,904	0.03%
2022/06/16	1	25.65	41	25.51	24.05	-40	6,932	-0.58%
2022/06/15	14	26.18	11.2	25.59	25.50	2.8	6,967	0.04%
2022/06/14	5	25.80	1	26.40	26.00	4	6,608	0.06%
2022/06/13	49.2	24.36	3	24.35	24.20	46.2	5,973	0.77%
2022/06/09	0	0.00	1	23.90	23.70	-1	5,866	-0.02%
2022/06/08	0	0.00	2	23.50	23.70	-2	5,857	-0.03%
2022/06/07	3	23.78	3	23.70	23.65	0	5,886	0.00%
2022/06/06	0	0.00	1	23.45	23.40	-1	5,892	-0.02%
2022/06/01	7	23.59	1	23.70	23.40	6	6,004	0.10%
2022/05/31	2	23.70	7	24.03	23.60	-5	5,961	-0.08%
2022/05/27	0	0.00	2	22.50	22.45	-2	6,273	-0.03%
2022/05/26	4	22.45	0	0.00	22.10	4	6,435	0.06%
2022/05/25	0	0.00	7	22.25	22.25	-7	6,432	-0.11%
2022/05/24	24	23.23	24	23.24	22.60	0	6,461	0.00%
2022/05/17	0	0.00	6	22.30	22.30	-6	6,406	-0.09%
2022/05/13	0	0.00	1	21.75	21.65	-1	6,451	-0.02%
2022/05/10	0	0.00	1	21.60	21.75	-1	6,471	-0.02%
2022/05/09	0	0.00	1	22.25	21.55	-1	6,491	-0.02%
2022/05/06	3	22.75	1	22.70	22.65	2	6,529	0.03%
2022/05/04	1	24.00	1	23.40	23.35	0	6,648	0.00%
2022/04/28	1	22.65	0	0.00	22.45	1	6,771	0.01%
2022/04/27	0	0.00	3	22.25	22.30	-3	6,805	-0.04%
2022/04/25	4	23.10	13	22.90	22.85	-9	6,872	-0.13%
2022/04/22	1	24.00	0	0.00	24.05	1	6,937	0.01%
2022/04/20	6	24.61	2	25.05	24.65	4	7,050	0.06%
2022/04/19	1	24.05	0	0.00	24.00	1	7,074	0.01%
2022/04/18	0	24.30	0	0.00	23.90	0	7,258	0.00%
2022/04/15	6	24.04	0	0.00	23.80	6	7,321	0.08%
2022/04/14	6	24.87	1	24.60	24.60	5	7,444	0.07%
2022/04/13	5	24.65	6	24.52	24.95	-1	7,506	-0.01%
2022/04/12	1	24.00	5	23.90	24.25	-4	7,979	-0.05%
2022/04/11	3	25.62	12	25.08	24.50	-9	8,023	-0.11%
2022/04/08	30	26.68	1	26.55	26.55	29	8,003	0.36%
2022/04/07	42	27.28	37	27.63	26.50	5	8,048	0.06%
2022/04/06	3	27.00	2	27.00	26.80	1	8,024	0.01%
2022/04/01	6	27.00	2	27.00	26.85	4	8,296	0.05%
2022/03/31	13	27.58	2	27.55	27.55	11	9,024	0.12%
2022/03/30	9	28.05	9	28.35	27.90	0	9,118	0.00%
2022/03/29	11	27.82	4	27.68	27.45	7	9,234	0.08%
2022/03/28	37	28.02	11.3	28.09	28.10	25.7	9,040	0.28%
2022/03/25	33	27.44	49	28.11	28.95	-16	8,634	-0.19%
2022/03/24	4	26.39	6	26.31	26.35	-2	7,765	-0.03%
2022/03/23	2	25.68	0	0.00	25.75	2	7,647	0.03%
2022/03/22	0	0.00	0.2	25.50	26.05	-0.2	7,763	0.00%
2022/03/21	8	25.73	1	25.80	25.50	7	7,834	0.09%
2022/03/18	6	25.58	9	26.06	26.15	-3	8,041	-0.04%
2022/03/17	7	24.69	0	0.00	24.75	7	8,077	0.09%
2022/03/10	0	0.00	3	24.50	24.40	-3	9,238	-0.03%
2022/03/09	1	23.50	0	0.00	23.50	1	9,799	0.01%
2022/03/08	1	23.05	1	23.05	23.05	0	10,186	0.00%
2022/03/07	2	23.90	0	0.00	23.70	2	10,681	0.02%
2022/03/04	0	0.00	2	25.80	25.15	-2	11,040	-0.02%
2022/03/03	4.3	25.73	2	25.90	25.65	2.3	11,465	0.02%
2022/03/02	6	26.41	1	26.85	26.25	5	11,967	0.04%
2022/03/01	20	26.28	20	26.35	26.75	0	12,020	0.00%
2022/02/24	1	24.00	2	24.00	23.95	-1	13,372	-0.01%
2022/02/18	2	26.13	0	0.00	26.15	2	17,013	0.01%
2022/02/15	1	26.30	0	0.00	25.55	1	21,328	0.00%
2022/02/14	5	25.75	0	0.00	25.80	5	23,345	0.02%
2022/02/11	25	26.83	0	0.00	26.80	25	23,842	0.10%
2022/02/10	0	0.00	1	27.00	26.90	-1	24,397	0.00%
2022/02/07	1	26.70	0	0.00	27.05	1	27,369	0.00%
2022/01/26	0	0.00	6	25.25	25.25	-6	27,816	-0.02%
2022/01/25	33	25.96	0	0.00	25.45	33	28,722	0.11%
2022/01/24	3	25.65	5	25.55	26.20	-2	29,461	-0.01%
2022/01/21	3	26.35	0	0.00	26.45	3	30,488	0.01%
2022/01/20	2	27.25	0	0.00	27.20	2	32,445	0.01%
2022/01/17	0	0.00	18	27.85	27.80	-18	36,235	-0.05%
2022/01/13	1	27.10	1	27.30	27.30	0	36,578	0.00%
2022/01/12	0	0.00	1	28.00	27.40	-1	36,593	0.00%
2022/01/11	6	27.83	0	0.00	27.30	6	36,558	0.02%
2022/01/10	1	28.95	0	0.00	28.70	1	36,497	0.00%
2022/01/07	4	29.60	1	29.70	29.25	3	36,438	0.01%
2022/01/06	8	30.13	3	30.30	30.40	5	36,348	0.01%
2022/01/05	5	31.81	5	31.61	30.65	0	36,375	0.00%
2022/01/04	5	30.33	6	30.15	30.30	-1	35,914	0.00%
2022/01/03	19	30.86	2	31.26	30.40	17.1	35,884	0.05%
2021/12/30	2	31.10	1	31.35	31.05	1	35,890	0.00%
2021/12/29	11.2	32.04	4	32.19	31.85	7.2	36,056	0.02%
2021/12/28	13	31.98	31	32.05	31.85	-18	35,959	-0.05%
2021/12/27	58	32.25	51	32.18	32.95	7	35,902	0.02%
2021/12/24	6	30.58	1	30.45	30.70	5	35,490	0.01%
2021/12/23	19	31.17	4	31.28	31.15	15	36,100	0.04%
2021/12/21	1	29.90	1	30.20	29.85	0	36,498	0.00%
2021/12/20	0	0.00	1	30.15	29.75	-1	36,741	0.00%
2021/12/17	4	29.98	1	29.90	29.65	3	36,692	0.01%
2021/12/16	2	30.75	0	0.00	30.60	2	36,586	0.01%
2021/12/15	1	30.35	1	30.55	30.40	0	36,456	0.00%
2021/12/14	5	29.86	9	29.52	29.75	-4	36,387	-0.01%
2021/12/13	6	30.71	4	30.94	31.10	2	36,091	0.01%
2021/12/10	6	31.05	7	31.22	30.70	-1	35,869	0.00%
2021/12/09	1	31.50	1	31.50	31.35	0	35,725	0.00%
2021/12/08	14	32.45	21	32.04	31.60	-7	35,462	-0.02%
2021/12/07	7	31.84	11	31.65	31.45	-4	35,048	-0.01%
2021/12/06	16	31.40	10	31.25	31.45	6	34,800	0.02%
2021/12/03	20	31.94	64	32.09	31.95	-44	34,606	-0.13%
2021/12/02	74	31.55	18	31.20	30.60	56	33,997	0.16%
2021/12/01	62	31.68	52	32.30	32.55	10	33,572	0.03%
2021/11/30	33.3	32.87	14.2	32.58	32.00	19.1	32,999	0.06%
2021/11/29	16	32.47	9	32.20	32.30	7	32,571	0.02%
2021/11/26	30	32.97	27	32.88	32.70	3	32,079	0.01%
2021/11/25	22	34.69	43	34.87	34.60	-21	31,472	-0.07%
2021/11/24	79	35.31	66	34.81	35.40	13	30,990	0.04%
2021/11/23	52.2	35.06	55	33.27	33.45	-2.8	30,274	-0.01%
2021/11/22	31	35.16	17	35.38	35.70	14	29,436	0.05%
2021/11/19	102	36.11	98	36.09	35.05	4	28,814	0.01%	大買/
2021/11/18	50	34.60	27	34.21	34.70	23	27,690	0.08%
2021/11/17	100.2	33.94	118	35.02	35.40	-17.8	27,073	-0.07%	大賣/
2021/11/16	150.5	34.23	122	34.27	34.80	28.5	25,657	0.11%	大買/大賣/
2021/11/15	49	31.60	51.1	31.56	32.35	-2.1	23,694	-0.01%
2021/11/12	135	30.12	113	30.00	29.45	22	23,056	0.10%	大買/大賣/
2021/11/11	24.2	29.01	70.3	28.61	29.25	-46.1	21,243	-0.22%
2021/11/10	36	26.43	63	26.47	26.60	-27	19,226	-0.14%
2021/11/09	64	26.02	35	26.10	26.20	29	18,704	0.16%
2021/11/08	15	26.67	9	26.47	25.60	6	18,129	0.03%
2021/11/05	84	26.42	75	26.15	26.25	9	17,296	0.05%
2021/11/04	9	25.70	15	26.22	26.70	-6	15,966	-0.04%
2021/11/03	34	24.95	30	24.93	24.30	4	15,102	0.03%
2021/11/02	28	25.67	32	25.15	24.35	-4	14,556	-0.03%
2021/11/01	79	26.37	64	25.94	26.10	15	13,727	0.11%
2021/10/29	20	26.36	20	26.46	26.45	0	12,922	0.00%
2021/10/28	101	25.75	101	25.88	25.55	0	11,857	0.00%	大買/大賣/
2021/10/27	13	23.78	21	24.19	24.75	-8	9,828	-0.08%
2021/10/26	58	23.88	33	23.32	22.50	25	8,927	0.28%
2021/10/25	18	22.21	24	22.31	22.95	-6	7,357	-0.08%
2021/10/22	2	20.75	0	0.00	20.90	2	5,972	0.03%
2021/10/21	1	19.25	10.1	19.50	19.00	-9.1	5,701	-0.16%
2021/10/20	22	19.17	19	19.12	19.30	3	5,876	0.05%
2021/10/19	4	18.84	3.2	18.65	18.75	0.8	5,859	0.01%
2021/10/13	0.1	18.00	2	18.00	17.95	-1.9	5,839	-0.03%
2021/10/12	2.1	18.79	0	0.00	18.60	2.1	6,035	0.03%
2021/10/08	0.1	18.99	0	0.00	19.00	0.1	6,086	0.00%
2021/10/07	2	18.70	0	0.00	18.90	2	6,298	0.03%
2021/10/06	24	19.36	24	18.96	18.15	0	7,065	0.00%
2021/10/05	10	19.91	11	20.26	20.15	-1	6,770	-0.01%
2021/10/04	11	20.44	27	19.96	19.60	-16	6,639	-0.24%
2021/10/01	17	20.92	0	0.00	20.60	17	6,478	0.26%
2021/09/30	22	21.83	35	21.35	21.05	-13	6,112	-0.21%
2021/09/29	4	19.98	24	20.16	20.55	-20	5,329	-0.38%
2021/09/28	26	19.64	145.1	19.55	20.40	-119.1	5,262	-2.26%	大賣/鉅額交易
2021/09/27	100	19.35	0	0.00	19.35	100	4,844	2.06%
2021/09/22	2	17.60	0	0.00	17.45	2	4,640	0.04%
2021/09/17	10	17.75	10	17.78	17.80	0	4,647	0.00%
2021/09/15	10	17.55	0	0.00	17.35	10	4,956	0.20%
2021/09/08	0	0.00	5	17.70	17.55	-5	5,104	-0.10%
2021/09/06	0	0.00	27	18.20	18.05	-27	5,275	-0.51%
2021/09/02	1	18.40	0	0.00	18.50	1	5,890	0.02%
2021/08/31	0	0.00	2	18.30	18.35	-2	5,940	-0.03%
2021/08/26	0	0.00	5	18.10	18.10	-5	5,938	-0.08%
2021/08/20	0	0.00	2	17.10	16.90	-2	5,924	-0.03%
2021/08/16	0	0.00	0.1	17.40	17.10	-0.1	5,928	0.00%
2021/08/11	0	18.25	0	0.00	18.10	0	5,917	0.00%
2021/08/09	0	0.00	1	19.20	19.20	-1	5,916	-0.02%
2021/08/06	0	0.00	15	19.77	19.55	-15	5,907	-0.25%
2021/08/05	17	19.70	0	0.00	19.65	17	5,933	0.29%
2021/08/04	6	19.68	0	0.00	19.60	6	5,898	0.10%
2021/07/29	0	0.00	2	19.75	19.85	-2	5,920	-0.03%
2021/07/28	0	0.00	1	20.55	19.70	-1	5,930	-0.02%
2021/07/27	2	20.45	0	0.00	20.25	2	5,949	0.03%
2021/07/26	18	20.59	13	20.60	20.40	5	5,923	0.08%
2021/07/22	0	0.00	34	19.30	19.25	-34	5,629	-0.60%
2021/07/21	2	19.00	0	0.00	18.85	2	5,618	0.04%
2021/07/20	0	0.00	20	19.45	19.50	-20	5,607	-0.36%
2021/07/16	1	20.65	13	20.31	20.65	-12	5,637	-0.21%
2021/07/14	43	20.05	19	20.30	20.00	24	5,442	0.44%
2021/07/13	22	20.73	16	20.87	20.90	6	5,386	0.11%
2021/07/12	0	0.00	7	19.30	19.30	-7	4,609	-0.15%
2021/07/08	1	19.75	3	19.47	19.45	-2	4,946	-0.04%
2021/07/07	5	19.45	1	19.70	19.20	4	4,972	0.08%
2021/07/06	15	19.73	0	0.00	19.55	15	5,112	0.29%
2021/07/05	4	19.90	14	19.98	20.00	-10	5,143	-0.19%
2021/07/01	13	19.13	3	19.20	19.15	10	4,957	0.20%
2021/06/30	21	19.02	1	19.00	19.00	20	4,918	0.41%
2021/06/29	10	19.08	0	0.00	18.95	10	4,907	0.20%
2021/06/24	32	20.28	42	20.21	20.00	-10	4,958	-0.20%
2021/06/23	5	18.85	0	0.00	19.60	5	4,706	0.11%
2021/06/22	15	18.40	0	0.00	18.50	15	4,689	0.32%
2021/06/21	0	0.00	2	18.30	18.25	-2	4,715	-0.04%
2021/06/16	2	18.90	0	0.00	18.70	2	5,292	0.04%
2021/06/15	15	19.05	1	19.00	19.40	14	5,441	0.26%
2021/06/11	6	19.74	2	19.60	19.25	4	5,809	0.07%
2021/06/01	2	18.05	0	0.00	18.00	2	5,755	0.03%
2021/05/27	0	0.00	10	17.00	17.20	-10	5,967	-0.17%
2021/05/21	10	16.05	10	16.33	16.40	0	6,191	0.00%
2021/05/18	5	15.10	5	15.65	16.20	0	6,607	0.00%
2021/05/17	2	14.65	2	15.25	14.80	0	6,622	0.00%
2021/05/07	2	18.50	2	19.00	19.10	0	7,090	0.00%
2021/05/06	1	18.40	0	0.00	18.00	1	7,076	0.01%
2021/05/05	0	0.00	3	18.10	18.15	-3	7,107	-0.04%
2021/05/03	0	0.00	2	19.00	19.00	-2	7,104	-0.03%
2021/04/29	0	0.00	1	20.40	20.30	-1	7,084	-0.01%
2021/04/28	1	20.75	6	20.73	20.70	-5	7,149	-0.07%
2021/04/27	1	20.55	0	0.00	20.45	1	7,284	0.01%
2021/04/26	1	20.40	1	20.25	20.20	0	7,621	0.00%
2021/04/23	0	0.00	1	20.20	20.20	-1	7,678	-0.01%
2021/04/22	12	20.57	6	20.92	20.00	6	7,831	0.08%
2021/04/21	2	21.13	10	21.15	21.00	-8	8,045	-0.10%
2021/04/20	10	21.60	9	21.62	21.60	1	8,442	0.01%
2021/04/19	2	22.55	2	22.60	22.20	0	8,758	0.00%
2021/04/16	3	21.75	0	0.00	21.80	3	8,760	0.03%
2021/04/15	0	0.00	5	21.90	21.60	-5	8,747	-0.06%
2021/04/14	11	21.45	11	21.50	21.30	0	8,633	0.00%
2021/04/13	0	0.00	10	21.50	20.95	-10	8,806	-0.11%
2021/04/12	5	21.62	7	21.83	21.30	-2	9,204	-0.02%
2021/04/09	4	21.15	8	21.03	21.05	-4	9,583	-0.04%
2021/04/08	3	21.42	8	21.19	21.35	-5	9,584	-0.05%
2021/04/07	14	20.70	3	20.80	20.95	11	9,533	0.12%
2021/04/06	2	20.48	11	20.50	20.45	-9	9,530	-0.09%
2021/03/31	2	20.45	0	0.00	20.20	2	9,706	0.02%
2021/03/30	10	20.83	10	21.00	20.75	0	9,703	0.00%
2021/03/29	1	21.10	0	0.00	21.00	1	9,831	0.01%
2021/03/26	2	20.85	0	0.00	21.00	2	10,032	0.02%
2021/03/25	2	21.05	0	0.00	20.85	2	10,754	0.02%
2021/03/24	3	21.32	0	0.00	21.30	3	11,226	0.03%
2021/03/23	33	22.18	37	22.77	21.60	-4	11,161	-0.04%
2021/03/22	15	22.05	24	21.94	22.30	-9	10,896	-0.08%
2021/03/19	3	21.53	6	21.55	21.40	-3	10,730	-0.03%
2021/03/18	10	21.50	4	21.30	21.40	6	10,726	0.06%
2021/03/17	39	20.83	27	21.02	21.25	12	10,571	0.11%
2021/03/16	0	0.00	12	20.19	20.10	-12	10,100	-0.12%
2021/03/15	5	20.40	23	20.47	20.20	-18	10,089	-0.18%
2021/03/12	20	20.43	11	20.54	20.40	9	10,068	0.09%
2021/03/10	0	0.00	5	19.60	19.60	-5	10,059	-0.05%
2021/03/09	0	0.00	5	19.40	19.60	-5	10,044	-0.05%
2021/03/08	0	0.00	11	20.19	19.45	-11	10,059	-0.11%
2021/03/03	10	19.90	2	20.05	20.05	8	9,894	0.08%
2021/03/02	13	20.15	20	20.34	19.60	-7	9,869	-0.07%
2021/02/26	10	19.85	2	19.40	19.55	8	9,731	0.08%
2021/02/25	9	19.84	9	19.98	19.65	0	9,703	0.00%
2021/02/24	15	19.87	24	19.96	19.70	-9	9,750	-0.09%
2021/02/23	4	19.71	0	0.00	19.70	4	9,642	0.04%
2021/02/22	17	19.99	13	19.91	19.85	4	9,609	0.04%
2021/02/19	53	20.00	68	19.92	19.80	-15	9,540	-0.16%
2021/02/18	13	19.45	12	19.33	19.30	1	9,254	0.01%
2021/02/05	0	0.00	5	19.24	19.05	-5	9,172	-0.05%
2021/02/04	12	18.98	11	19.04	18.80	1	9,124	0.01%
2021/02/03	35	19.53	15	19.45	19.40	20	9,054	0.22%
2021/02/02	10	18.75	14	18.56	18.80	-4	8,707	-0.05%
2021/02/01	5	17.55	1	17.75	17.55	4	8,547	0.05%
2021/01/27	0	0.00	1	18.60	18.70	-1	8,427	-0.01%
2021/01/26	3	18.40	3	18.30	18.30	0	8,375	0.00%
2021/01/25	0	0.00	40	18.63	18.60	-40	8,325	-0.48%
2021/01/22	5	18.94	0	0.00	18.85	5	8,259	0.06%
2021/01/21	36	19.79	0	0.00	18.85	36	8,185	0.44%
2021/01/20	3	19.45	2	19.35	19.15	1	8,075	0.01%
2021/01/19	22	20.63	16	20.77	20.50	6	7,888	0.08%
2021/01/18	14	20.09	15	20.07	19.95	-1	7,524	-0.01%
2021/01/15	16	20.30	19	20.37	20.00	-3	7,421	-0.04%
2021/01/14	50	20.85	28	20.93	20.55	22	7,224	0.30%
2021/01/13	33	20.79	59	20.86	20.45	-26	6,862	-0.38%
2021/01/12	62	19.59	36	19.35	19.80	26	6,362	0.41%
2021/01/11	7	19.43	0	0.00	19.40	7	5,948	0.12%
2021/01/08	1	19.00	6	18.58	18.25	-5	5,729	-0.09%
2021/01/06	30	19.98	22	20.15	19.10	8	5,543	0.14%
2021/01/05	50	20.18	57	19.97	19.85	-7	5,189	-0.13%
2021/01/04	139	19.23	98	19.79	19.90	41	4,674	0.88%	大買/
2020/12/31	1	18.20	6	18.13	18.10	-5	4,130	-0.12%
2020/12/30	5	18.00	0	0.00	17.85	5	4,060	0.12%
2020/12/28	0	0.00	15	18.14	18.05	-15	3,955	-0.38%
2020/12/25	13	18.25	8	18.39	18.25	5	3,868	0.13%
2020/12/24	0	0.00	1	18.05	17.85	-1	3,685	-0.03%
2020/12/23	18	17.94	4	18.15	17.60	14	3,600	0.39%
2020/12/22	10	18.03	7	18.46	17.50	3	3,445	0.09%
2020/12/21	74	18.51	74	18.60	18.60	0	3,207	0.00%
2020/12/18	22	17.37	25	17.41	17.90	-3	2,442	-0.12%
2020/12/16	0	0.00	1	16.35	16.15	-1	1,884	-0.05%
2020/12/14	4	16.84	4	16.83	16.65	0	1,819	0.00%
2020/12/11	3	16.50	0	0.00	16.15	3	1,686	0.18%
2020/12/07	3	16.95	4	16.63	16.70	-1	1,556	-0.06%
2020/11/27	2	15.60	0	0.00	15.45	2	1,361	0.15%
2020/11/24	0	15.30	0	0.00	15.25	0	1,291	0.00%
2020/11/13	0	0.00	1	14.70	14.75	-1	1,318	-0.08%
2020/11/12	1	14.95	11	14.65	14.60	-10	1,309	-0.76%
2020/11/04	11	14.30	0	0.00	14.25	11	1,342	0.82%
2020/10/29	0.1	14.25	0	0.00	14.15	0.1	1,406	0.01%
2020/10/27	0	0.00	10	14.40	14.40	-10	1,429	-0.70%
2020/10/22	10	14.40	0	0.00	14.30	10	1,473	0.68%
2020/10/21	1	14.45	0	0.00	14.45	1	1,489	0.07%
2020/10/16	1	13.95	0	0.00	13.95	1	1,587	0.06%
2020/10/14	0	0.00	1	14.25	14.10	-1	1,584	-0.06%
2020/10/12	1	14.20	0	0.00	14.15	1	1,600	0.06%
2020/10/07	0	0.00	38	14.40	14.45	-38	1,626	-2.34%
2020/10/06	1	14.25	1	14.45	14.35	0	1,638	0.00%
2020/09/29	24	14.35	0	0.00	14.15	24	1,719	1.40%
2020/09/28	8	14.20	0	0.00	14.20	8	1,762	0.45%
2020/09/25	7	13.85	0	0.00	13.90	7	1,804	0.39%
2020/09/07	2	16.20	0	0.00	15.60	2	2,641	0.08%
2020/09/03	0	0.00	1	15.40	15.35	-1	2,493	-0.04%
2020/09/02	0	0.00	2	15.55	15.40	-2	2,480	-0.08%
2020/09/01	5	15.25	5	15.25	15.25	0	2,470	0.00%
2020/08/27	7	15.54	13	15.33	15.20	-6	2,491	-0.24%
2020/08/26	9	15.15	0	0.00	15.05	9	2,357	0.38%
2020/08/20	0	0.00	4	14.20	13.95	-4	2,341	-0.17%
2020/08/19	0	0.00	2	15.00	15.00	-2	2,310	-0.09%
2020/08/17	8	15.35	8	15.25	15.25	0	2,301	0.00%
2020/07/21	2	15.10	0	0.00	15.15	2	2,446	0.08%
2020/07/10	0	0.00	1	16.10	15.50	-1	2,543	-0.04%
2020/07/01	2	17.33	3	17.20	16.90	-1	2,384	-0.04%
2020/06/30	6	15.94	1	16.10	16.30	5	1,962	0.25%
2020/06/23	1	14.70	0	0.00	14.50	1	1,651	0.06%
2020/06/22	0	0.00	1	14.80	14.65	-1	1,654	-0.06%
2020/06/08	0	0.00	3	15.08	15.00	-3	1,831	-0.16%
2020/06/04	2	14.95	0	0.00	14.90	2	1,945	0.10%
2020/05/28	0	0.00	11	14.55	14.55	-11	1,927	-0.57%
2020/05/27	11	14.60	0	0.00	14.60	11	1,920	0.57%
2020/05/26	0	0.00	1	14.55	14.60	-1	1,928	-0.05%
2020/05/21	0	0.00	2	15.10	14.90	-2	1,918	-0.10%
2020/05/12	0	0.00	2	15.20	15.20	-2	1,798	-0.11%
2020/05/11	2	15.25	0	0.00	15.35	2	1,763	0.11%
2020/04/28	3	14.85	3	14.80	14.80	0	1,710	0.00%
2020/03/23	1	11.20	17	11.02	11.20	-16	1,680	-0.95%
2020/03/11	0	0.00	1	15.60	14.60	-1	1,604	-0.06%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/02/26	1	15.35	0	0.00	15.35	1	1,592	0.06%
2020/02/19	1	15.75	0	0.00	15.85	1	2,219	0.05%
2020/02/07	1	15.45	0	0.00	15.45	1	2,764	0.04%
2020/02/04	1	15.45	0	0.00	15.70	1	2,874	0.03%
2020/01/31	10	15.80	10	15.85	15.50	0	2,843	0.00%
2020/01/17	3	17.65	0	0.00	17.70	3	2,879	0.10%
2020/01/15	0	0.00	2	17.20	17.25	-2	2,863	-0.07%
2020/01/14	2	17.55	0	0.00	17.40	2	3,014	0.07%
2020/01/08	1	17.20	0	0.00	17.05	1	3,250	0.03%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2019/12/27	0	0.00	1	18.35	18.35	-1	3,436	-0.03%
2019/12/26	14	18.48	14	18.25	18.30	0	3,522	0.00%
2019/12/25	5	18.92	9	18.86	18.45	-4	3,685	-0.11%
2019/12/24	2	17.80	0	0.00	17.80	2	3,695	0.05%
2019/12/20	1	18.20	10	18.15	17.80	-9	5,670	-0.16%
2019/12/18	1	18.30	0	0.00	18.35	1	5,789	0.02%
2019/12/17	10	18.30	0	0.00	18.30	10	5,769	0.17%
2019/12/16	5	18.40	5	18.25	18.20	0	5,758	0.00%
2019/12/10	10	18.50	0	0.00	18.40	10	5,721	0.17%
2019/12/04	0	0.00	10	18.00	18.10	-10	5,672	-0.18%
2019/12/02	1	17.75	0	0.00	17.80	1	5,714	0.02%
2019/11/27	2	18.85	0	0.00	18.65	2	5,695	0.04%
2019/11/22	0	0.00	10	18.90	19.05	-10	5,606	-0.18%
2019/11/19	10	18.70	0	0.00	18.65	10	5,477	0.18%
2019/11/18	20	19.57	19	19.66	18.90	1	5,440	0.02%
2019/11/15	61	19.10	51	18.60	18.60	10	5,005	0.20%
2019/11/14	104	18.55	105	18.90	19.00	-1	4,816	-0.02%	大買/大賣/
2019/11/11	1	17.35	3	17.75	17.05	-2	4,518	-0.04%
2019/11/07	0	0.00	1	17.95	17.90	-1	4,459	-0.02%
2019/10/29	0	0.00	0.3	18.15	18.15	-0.3	4,289	-0.01%
2019/10/25	0	0.00	14	18.21	18.15	-14	4,234	-0.33%
2019/10/23	0	0.00	10.2	18.40	18.45	-10.2	4,221	-0.24%
2019/10/22	17	18.89	15	18.98	18.55	2	4,186	0.05%
2019/10/21	10	18.35	0	0.00	18.25	10	4,079	0.25%
2019/10/18	24	18.45	32	18.33	18.35	-8	4,065	-0.20%
2019/10/17	37	18.43	27	18.45	18.60	10	4,066	0.25%
2019/10/15	0	0.00	2	17.60	17.50	-2	3,894	-0.05%
2019/10/09	0	0.00	9	18.01	17.80	-9	3,873	-0.23%
2019/10/07	2	18.15	0	0.00	18.05	2	3,817	0.05%
2019/10/03	1	18.40	10	18.45	18.10	-9	3,756	-0.24%
2019/10/02	0	0.00	10	18.05	18.30	-10	3,671	-0.27%
2019/10/01	10	18.75	0	0.00	18.40	10	3,577	0.28%
2019/09/27	24	18.66	10	18.30	18.30	14	3,412	0.41%
2019/09/26	96.5	19.45	87	19.27	19.15	9.5	3,233	0.29%
2019/09/25	80	17.88	80	18.20	19.25	0	2,502	0.00%
2019/09/24	0	0.00	6	17.13	17.50	-6	1,262	-0.48%
2019/09/03	1	15.85	0	0.00	15.95	1	1,030	0.10%
2019/08/19	1	15.05	0	0.00	15.00	1	965	0.10%
2019/07/30	1	15.80	0	0.00	15.80	1	1,058	0.09%
2019/07/23	0	0.00	7	16.04	16.10	-7	1,039	-0.67%
2019/07/22	0	0.00	4	15.80	15.70	-4	1,002	-0.40%
2019/07/19	17	15.84	16	15.83	15.75	1	1,003	0.10%
2019/07/15	5	16.05	10	15.70	15.85	-5	996	-0.50%
2019/07/12	7	15.75	1	15.90	15.80	6	1,068	0.56%
2019/07/10	0	0.00	1	15.40	15.30	-1	1,477	-0.07%
2019/07/05	1	15.45	1	15.45	15.45	0	1,519	0.00%
2019/07/04	10	15.35	0	0.00	15.30	10	1,519	0.66%
2019/06/11	10	15.40	10	15.25	15.25	0	2,142	0.00%
2019/06/05	10	15.10	10	14.85	14.85	0	2,068	0.00%
2019/05/29	0	0.00	10	14.53	14.45	-10	2,078	-0.48%
2019/05/27	0	0.00	10	14.43	14.35	-10	2,088	-0.48%
2019/05/21	9	14.81	0	0.00	14.90	9	2,139	0.42%
2019/05/20	11	14.90	0	0.00	14.85	11	2,134	0.52%
2019/05/15	1	14.60	0	0.00	14.55	1	2,070	0.05%
2019/05/13	1	14.75	0	0.00	14.50	1	2,125	0.05%
2019/05/07	1	16.25	0	0.00	16.10	1	2,119	0.05%
2019/05/03	1	16.65	0	0.00	16.65	1	2,101	0.05%
2019/04/24	0	0.00	1	17.15	17.05	-1	2,062	-0.05%
2019/04/23	1	17.00	0	0.00	17.05	1	2,056	0.05%
2019/04/18	4	17.93	25	18.27	17.25	-21	1,996	-1.05%
2019/04/17	2	17.88	185	18.02	17.70	-183	1,896	-9.65%	大賣/鉅額交易
2019/04/16	206	18.17	1	18.20	18.20	205	1,729	11.85%	大買/鉅額交易
2019/04/15	6	16.50	2	16.60	16.55	4	1,445	0.28%
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/03	2	16.90	2	16.75	16.65	0	1,392	0.00%
2019/03/28	0	0.00	1	16.35	16.35	-1	1,183	-0.08%
2019/03/27	0	0.00	2	16.35	16.50	-2	1,138	-0.18%
2019/03/25	1	15.65	0	0.00	15.80	1	1,145	0.09%
2019/03/18	1	16.00	0	0.00	15.80	1	1,207	0.08%
2019/03/13	0	0.00	10	15.40	15.50	-10	1,220	-0.82%
2019/03/06	10	15.93	0	0.00	15.95	10	1,490	0.67%
2019/03/04	0	0.00	3	15.45	15.60	-3	1,478	-0.20%
2019/02/19	3	15.60	0	0.00	15.65	3	1,525	0.20%
2019/02/15	0	0.00	1	15.55	15.45	-1	1,532	-0.07%
2019/02/12	2	15.95	0	0.00	16.05	2	1,500	0.13%
2019/01/11	5	15.15	0	0.00	15.00	5	1,436	0.35%
2019/01/09	0	0.00	4	15.35	15.40	-4	1,435	-0.28%
2019/01/08	0	0.00	1	15.35	15.20	-1	1,426	-0.07%
2019/01/07	0	0.00	1	15.30	15.40	-1	1,425	-0.07%
2018/12/24	1	15.85	0	0.00	16.00	1	1,416	0.07%
2018/12/22	1	15.70	0	0.00	15.75	1	1,407	0.07%
2018/12/20	2	15.85	0	0.00	15.35	2	1,381	0.14%
2018/12/19	5	16.70	5	16.30	16.05	0	1,357	0.00%
2018/12/05	1	16.40	1	16.70	16.55	0	945	0.00%
2018/11/26	2	14.35	0	0.00	14.30	2	669	0.30%
2018/10/04	0.2	15.15	0	0.00	15.15	0.2	503	0.04%
2018/10/03	0.2	15.40	0	0.00	15.30	0.2	506	0.04%
2018/07/20	1	17.90	0	0.00	18.00	1	1,490	0.07%
2018/07/16	0	0.00	1	18.20	18.00	-1	1,488	-0.07%
2018/07/13	2	18.35	6	18.19	18.15	-4	1,492	-0.27%
2018/06/22	2	18.25	0	0.00	18.15	2	1,480	0.14%
2018/06/12	5	19.45	0	0.00	19.40	5	1,340	0.37%
2018/06/01	0	0.00	1	19.10	19.15	-1	1,344	-0.07%
2018/05/30	1	19.50	0	0.00	19.80	1	1,287	0.08%
2018/04/17	1	17.70	0	0.00	17.70	1	1,418	0.07%
2018/04/03	0	0.00	10	18.50	18.55	-10	2,094	-0.48%
2018/03/09	10	19.80	5	19.83	19.80	5	1,918	0.26%
2018/03/06	0	0.00	1	18.95	18.95	-1	1,822	-0.05%
2018/03/02	0	0.00	3	18.95	19.00	-3	1,823	-0.16%
2018/03/01	4	19.04	0	0.00	19.00	4	1,821	0.22%
2018/02/27	0	0.00	3	18.90	18.90	-3	1,820	-0.16%
2018/02/08	0	0.00	3	18.42	18.55	-3	1,882	-0.16%
2018/02/07	2	19.00	5	18.76	18.70	-3	1,881	-0.16%
2018/02/06	7	18.68	6	18.15	18.35	1	1,866	0.05%
2018/02/05	7	19.89	0	0.00	19.90	7	1,804	0.39%
2018/02/01	1	19.60	0	0.00	19.50	1	1,775	0.06%
2018/01/26	0	0.00	1	18.95	18.95	-1	1,668	-0.06%
2018/01/23	1	19.60	0	0.00	19.65	1	1,627	0.06%
2018/01/19	0	0.00	31	20.00	20.00	-31	1,603	-1.93%
2018/01/18	0	0.00	8	20.20	20.00	-8	1,583	-0.51%
2018/01/17	0	0.00	3	20.35	20.15	-3	1,557	-0.19%
2018/01/16	14	20.66	5	20.90	20.30	9	1,531	0.59%
2018/01/10	3	20.60	0	0.00	20.15	3	1,431	0.21%
2018/01/09	4	20.26	0	0.00	20.15	4	1,400	0.29%
2018/01/08	1	20.45	38	20.55	20.55	-37	1,367	-2.70%
2018/01/05	3	20.82	0	0.00	21.00	3	1,307	0.23%
2018/01/04	13	20.59	4	21.15	21.05	9	1,162	0.77%
2018/01/03	0	0.00	5	18.90	19.45	-5	785	-0.64%