• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    2,642張
  • 產業
    上櫃 通信網路類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091137.006.1134.28134.00-5.16,352-0.08%
2024/12/064.1138.518.1138.87137.00-46,447-0.06%
2024/12/0510.1139.972.2141.03143.0086,5220.12%
2024/12/041133.005.5136.55138.50-4.56,443-0.07%
2024/12/034.1127.2600.00126.004.16,5220.06%
2024/12/020125.5000.00125.0006,6330.00%
2024/11/280120.500.4122.00120.50-0.37,1020.00%
2024/11/273123.171121.50121.5027,5420.03%
2024/11/261126.0000.00124.5018,0050.01%
2024/11/254129.0000.00126.5048,1450.05%
2024/11/210.2127.5000.00126.000.28,6560.00%
2024/11/190.3127.3000.00128.000.39,3640.00%
2024/11/181.1125.2000.00124.501.19,5050.01%
2024/11/151130.5000.00131.0019,6710.01%
2024/11/141131.0400.00131.0019,7700.01%
2024/11/131137.0000.00136.0019,8130.01%
2024/11/121.2136.032.9136.30136.00-1.79,909-0.02%
2024/11/113142.5000.00141.0039,9900.03%
2024/11/0811146.5511.1148.56145.50-0.110,1060.00%
2024/11/0700.001143.00143.00-110,292-0.01%
2024/11/060.1142.507142.14139.00-6.910,522-0.07%
2024/11/056146.5800.00143.50610,6770.06%
2024/11/040.2143.0000.00142.500.210,9410.00%
2024/10/301.2143.471143.50143.500.211,2190.00%
2024/10/292.1144.551148.50145.001.111,5360.01%
2024/10/281.1149.950.1149.74149.50111,7440.01%
2024/10/251155.0000.00154.50112,0340.01%
2024/10/244.4156.072160.50154.502.412,4250.02%
2024/10/2300.001.4164.86164.50-1.412,610-0.01%
2024/10/211162.501163.00163.50013,2030.00%
2024/10/183.1158.715160.00158.00-1.913,682-0.01%
2024/10/171.5163.722163.50162.50-0.514,6010.00%
2024/10/161163.5200.00164.50114,9020.01%
2024/10/157173.140.1168.17168.006.915,1700.05%
2024/10/149169.714170.63170.50515,2880.03%
2024/10/1115172.6021173.24172.00-615,427-0.04%
2024/10/099168.339.1166.25164.50-0.115,6980.00%
2024/10/0827170.6726167.08166.50115,7550.01%
2024/10/075.1167.726.6165.69169.00-1.515,821-0.01%
2024/10/049164.564.2162.62163.004.816,1140.03%
2024/10/011158.504163.36164.00-316,241-0.02%
2024/09/302158.2500.00157.50216,1960.01%
2024/09/2717168.858166.63160.50916,2990.06%
2024/09/262164.500.1162.00166.501.915,9810.01%
2024/09/253161.002160.00159.00116,0030.01%
2024/09/242157.501157.00157.50116,1800.01%
2024/09/232163.003163.17160.50-116,306-0.01%
2024/09/201166.503160.33160.50-216,588-0.01%
2024/09/191159.004159.25163.00-316,678-0.02%
2024/09/1810162.558162.38160.50216,8410.01%
2024/09/161158.501157.00157.50016,9750.00%
2024/09/131160.502158.75158.50-117,595-0.01%
2024/09/123.1154.003156.83159.500.118,0820.00%
2024/09/111151.0015151.33148.00-1418,478-0.08%
2024/09/1016162.343162.00152.501318,7040.07%
2024/09/092161.754163.25163.00-218,568-0.01%
2024/09/062162.002162.00161.00018,4940.00%
2024/09/057.2162.497163.07159.000.218,4760.00%
2024/09/0419.2159.4324.2164.41164.00-518,362-0.03%
2024/09/033.1173.263170.50165.000.118,2050.00%
2024/09/026.1173.7000.00170.006.118,1880.03%
2024/08/3010174.0021172.88173.00-1118,059-0.06%
2024/08/2931.7170.1718.1170.00173.0013.617,7330.08%
2024/08/2812172.0413.2171.11165.50-1.217,311-0.01%
2024/08/276163.504162.63164.00216,8510.01%
2024/08/262165.508162.81161.00-616,757-0.04%
2024/08/2325161.2823.2161.08162.001.816,6280.01%
2024/08/2213.2163.6215.5165.39156.00-2.316,355-0.01%
2024/08/2125.4160.3320161.08162.005.416,2380.03%
2024/08/203157.8310158.86162.50-716,322-0.04%
2024/08/1911.1148.506149.30148.005.116,4050.03%
2024/08/167142.863143.68143.50416,4150.02%
2024/08/152.2139.691137.50139.001.216,3180.01%
2024/08/141142.5030141.75140.00-2916,291-0.18%
2024/08/132.4143.4816141.84142.00-13.716,245-0.08%
2024/08/1233141.384140.13140.502916,3640.18%
2024/08/0919142.1611142.41136.50816,4380.05%
2024/08/081.4140.1600.00139.501.416,2310.01%
2024/08/0717137.2410138.80137.00716,0200.04%
2024/08/066.2133.815133.00129.001.115,8590.01%
2024/08/056.2148.847146.07143.00-0.815,612-0.01%
2024/08/026165.1711163.64158.50-515,587-0.03%
2024/08/0121169.6717167.68170.00415,4990.03%
2024/07/316167.175166.30161.00115,3300.01%
2024/07/3039160.0640161.11168.50-115,235-0.01%
2024/07/294169.637171.79157.00-314,999-0.02%
2024/07/2615168.3013164.35170.00214,8260.01%
2024/07/2322165.6122166.82164.00014,7390.00%
2024/07/2215160.6716161.18158.00-114,515-0.01%
2024/07/1915.1173.7525172.16164.00-9.914,298-0.07%
2024/07/1857.1181.6851179.05172.006.113,7640.04%
2024/07/178168.6914169.50177.50-612,765-0.05%
2024/07/1635158.9331159.85161.50412,3900.03%
2024/07/1512167.2111165.18163.00112,0540.01%
2024/07/1237162.6458161.02159.00-2111,646-0.18%
2024/07/1177.1165.3557.3163.94165.0019.811,2270.18%
2024/07/103144.335150.70157.00-210,545-0.02%
2024/07/0919138.2617138.00143.00210,3020.02%
2024/07/0827145.0032144.89138.00-510,013-0.05%
2024/07/054.3140.476140.50140.50-1.79,558-0.02%
2024/07/0400.001136.00135.00-19,286-0.01%
2024/07/039134.617133.29132.0029,2870.02%
2024/07/027127.791129.00129.0069,1830.07%
2024/07/017133.791.1134.45131.505.99,1360.06%
2024/06/284138.6314138.36137.00-109,107-0.11%
2024/06/274134.752134.25133.0028,9720.02%
2024/06/2631137.2425137.26136.0068,8270.07%
2024/06/252.1128.833128.17130.00-0.98,518-0.01%
2024/06/2419134.922127.25126.00178,3920.20%
2024/06/2126136.8325137.48135.5018,3900.01%
2024/06/2034135.6844135.85141.50-108,257-0.12%
2024/06/1920129.708129.50129.00127,6620.16%
2024/06/1833122.1244122.69124.50-117,159-0.15%
2024/06/178118.696118.58118.5026,7060.03%
2024/06/141113.502111.25110.50-16,482-0.02%
2024/06/1300.001112.00110.50-16,494-0.02%
2024/06/121110.004109.38109.50-36,823-0.04%
2024/06/110.1105.003104.67104.00-2.97,059-0.04%
2024/06/071110.501110.50110.5007,7270.00%
2024/06/062109.251112.00112.0018,1460.01%
2024/06/051106.5000.00106.0018,6340.01%
2024/06/042108.2500.00105.5029,2200.02%
2024/06/0300.001108.50108.50-19,777-0.01%
2024/05/301111.501110.00108.00010,0850.00%
2024/05/2900.001.1111.45111.50-1.110,307-0.01%
2024/05/281.1113.002111.50112.00-0.910,385-0.01%
2024/05/273115.334116.50113.50-110,409-0.01%
2024/05/2415117.0038115.28114.00-2310,831-0.21%
2024/05/2326111.605111.60113.002110,7770.19%
2024/05/2211109.3613109.73109.00-210,673-0.02%
2024/05/201104.503105.17105.00-210,984-0.02%
2024/05/172105.5000.00104.50211,0410.02%
2024/05/165.1108.805.1108.28105.50011,0770.00%
2024/05/154109.006108.67110.00-210,938-0.02%
2024/05/144106.253106.00105.50110,7500.01%
2024/05/131103.001103.50103.50010,6720.00%
2024/05/1000.003100.60101.50-310,644-0.03%
2024/05/091102.001104.48102.50010,6220.00%
2024/05/081.1108.322107.75106.50-0.910,580-0.01%
2024/05/078107.313.1107.31106.004.910,5090.05%
2024/05/0613.1105.8916106.13107.50-2.910,386-0.03%
2024/05/035105.503105.17103.50210,2090.02%
2024/05/026.1106.251.1106.09105.50510,0290.05%
2024/04/3014106.0413.2107.41106.500.89,9240.01%
2024/04/297103.6410.7104.14105.50-3.79,702-0.04%
2024/04/264.2100.556100.6899.00-1.89,508-0.02%
2024/04/25296.20298.8096.2009,3570.00%
2024/04/19195.1000.0092.5019,3020.01%
2024/04/16093.00191.9092.30-19,263-0.01%
2024/04/15597.4400.0096.3059,2060.05%
2024/04/1100.005101.50101.00-59,116-0.05%
2024/04/101102.5000.00102.5019,0980.01%
2024/04/090.3102.251.8102.11102.50-1.59,056-0.02%
2024/04/080106.005105.00106.00-58,947-0.06%
2024/04/031106.002105.00105.00-18,930-0.01%
2024/04/023107.173104.33107.5008,8760.00%
2024/04/011105.004104.75105.00-38,790-0.03%
2024/03/2914103.2912102.54102.0028,7220.02%
2024/03/286103.834103.63102.5028,7260.02%
2024/03/270.1104.002103.25103.50-1.98,679-0.02%
2024/03/2640.4108.4227103.48104.5013.48,6220.16%
2024/03/2513.2108.4914109.11110.00-0.88,357-0.01%
2024/03/222103.501103.99102.5018,1750.01%
2024/03/2100.000101.50103.0008,1150.00%
2024/03/203104.332103.50100.0018,0570.01%
2024/03/191104.001102.00102.0008,0410.00%
2024/03/182102.7500.00103.0028,0530.02%
2024/03/153102.3300.00101.5038,0520.04%
2024/03/1413110.0314110.39109.50-17,830-0.01%
2024/03/1338.1120.1933120.73115.505.17,4850.07%
2024/03/1221120.5222119.80120.50-16,762-0.01%
2024/03/1123.5118.3225118.30121.00-1.56,306-0.02%
2024/03/085108.304108.88110.5015,7090.02%
2024/03/075112.2013115.12116.00-85,178-0.15%
2024/03/062104.001105.50105.5014,6500.02%
2024/03/0532107.1135104.60105.00-34,572-0.07%
2024/03/0410102.6419104.96104.50-94,406-0.20%
2024/03/013399.793298.0397.6014,1390.02%
2024/02/2929101.7927101.57102.0024,0090.05%
2024/02/2720107.9013106.65102.5073,9080.18%
2024/02/264105.5017105.44108.50-133,351-0.39%
2024/02/23599.44499.8898.7012,9830.03%
2024/02/22699.827100.2798.70-12,977-0.03%
2024/02/211099.761298.5099.00-22,822-0.07%
2024/02/20795.56395.5094.7042,5020.16%
2024/02/1900.00496.4594.50-42,422-0.17%
2024/02/16394.63195.4094.9022,3570.08%
2024/02/1500.00192.6092.50-12,280-0.04%
2024/02/0500.00191.9091.30-12,278-0.04%
2024/02/0200.0010.191.2791.30-10.12,305-0.44%
2024/02/0100.00591.9491.00-52,347-0.21%
2024/01/2300.00189.2089.30-12,624-0.04%
2024/01/2200.00189.3089.50-12,635-0.04%
2024/01/1900.00286.5087.20-22,684-0.07%
2024/01/18284.65185.2085.7012,7450.04%
2024/01/17488.90488.4086.9002,7910.00%
2024/01/110.189.50289.1589.50-1.93,214-0.06%
2024/01/10186.1000.0086.3013,3010.03%
2024/01/08187.3000.0087.1013,5990.03%
2024/01/05187.3000.0087.4013,8720.03%
2024/01/03287.7000.0087.7024,2570.05%
2023/12/29388.2300.0088.4034,5470.07%
2023/12/26588.40589.6089.8005,3400.00%
2023/12/25188.20190.2488.4005,4830.00%
2023/12/22191.0000.0090.9015,6650.02%
2023/12/19092.0000.0091.0006,4380.00%
2023/12/18092.8000.0092.5006,6400.00%
2023/12/14293.8000.0093.7027,2440.03%
2023/12/13295.00494.6894.90-27,549-0.03%
2023/12/12292.60693.2793.00-48,955-0.04%
2023/12/111194.59794.4994.3049,4830.04%
2023/12/08290.6000.0090.6029,6410.02%
2023/12/07290.700.190.5090.201.99,7920.02%
2023/12/06191.00192.0091.00010,0390.00%
2023/12/05291.10191.0091.20110,1430.01%
2023/12/04692.72195.5092.10510,2970.05%
2023/12/0100.00394.5793.60-310,808-0.03%
2023/11/29193.70393.7793.90-211,205-0.02%
2023/11/28190.7000.0091.20111,4970.01%
2023/11/2700.00190.4090.40-111,559-0.01%
2023/11/2400.001.291.7092.20-1.211,674-0.01%
2023/11/23192.20192.3092.00011,8700.00%
2023/11/22293.70193.0094.10112,0320.01%
2023/11/21192.6000.0092.60112,2150.01%
2023/11/20290.750.290.9090.901.812,4130.01%
2023/11/17188.2000.0088.50112,7900.01%
2023/11/16188.8000.0088.20113,3690.01%
2023/11/1500.00289.8589.00-213,830-0.01%
2023/11/1400.00188.8089.20-114,383-0.01%
2023/11/13287.3000.0088.00214,9970.01%
2023/11/10286.1500.0086.10215,2710.01%
2023/11/09790.76687.7087.70115,6870.01%
2023/11/08190.3000.0090.30115,8390.01%
2023/11/06290.9000.0091.10216,7510.01%
2023/11/031.290.91190.9089.900.216,9950.00%
2023/11/0200.00190.8090.80-117,669-0.01%
2023/11/0100.00186.5087.00-117,926-0.01%
2023/10/312.386.84288.5585.100.318,2190.00%
2023/10/30690.28689.9289.80018,8000.00%
2023/10/27291.50290.2090.20019,6750.00%
2023/10/26692.25592.7091.00120,3420.00%
2023/10/2500.00194.3093.50-120,7950.00%
2023/10/241092.421093.4394.60021,2140.00%
2023/10/2300.00191.7089.80-121,5030.00%
2023/10/20293.95193.6092.90121,5770.00%
2023/10/19995.331095.6195.80-121,5520.00%
2023/10/18294.90394.0794.50-121,5320.00%
2023/10/171099.34797.7397.50321,4860.01%
2023/10/161499.4514100.2598.60021,5000.00%
2023/10/132099.251099.8898.801021,8470.05%
2023/10/121999.123298.6299.10-1321,980-0.06%
2023/10/11795.23596.7294.70221,9000.01%
2023/10/061599.231498.3098.00121,9770.00%
2023/10/05899.21799.8798.50121,9470.00%
2023/10/043297.6331.597.8097.900.521,8470.00%
2023/10/0331101.4630101.5598.60121,8750.00%
2023/10/021398.901399.1098.90021,6040.00%
2023/09/281797.711797.0297.10021,6820.00%
2023/09/273596.303397.1296.90222,0120.01%
2023/09/262497.022595.6495.40-122,0540.00%
2023/09/252998.662799.6996.50221,9350.01%
2023/09/2234.594.803396.3198.101.521,6770.01%
2023/09/211794.911694.1194.10121,3890.00%
2023/09/202399.372297.0297.00121,2460.00%
2023/09/1929102.321997.99100.501021,0690.05%
2023/09/1825102.8829103.98105.50-420,650-0.02%
2023/09/1578106.5692105.23101.50-1420,302-0.07%
2023/09/1427105.9334.2103.31106.50-7.218,835-0.04%
2023/09/131296.411296.2297.10018,2560.00%
2023/09/12190.90193.6091.30018,0560.00%
2023/09/11294.75295.7592.30018,0320.00%
2023/09/0810100.251099.4099.40017,8060.00%
2023/09/074101.25799.94100.50-317,783-0.02%
2023/09/0668101.6155103.65101.501317,6980.07%
2023/09/0525100.7626.499.6299.60-1.417,137-0.01%
2023/09/048100.367101.10102.00116,9830.01%
2023/09/011099.211199.1598.00-116,704-0.01%
2023/08/311794.111894.4694.40-116,363-0.01%
2023/08/292295.102294.0994.00016,2960.00%
2023/08/282396.63202.295.8293.20-179.216,183-1.11% 大賣/鉅額交易
2023/08/2514.198.0112299.5896.00-10816,009-0.67% 大賣/鉅額交易
2023/08/24146.2101.727697.3398.2070.215,8650.44% 大買/
2023/08/2328.1101.2324101.8399.004.115,7680.03%
2023/08/2221.4101.2719101.27101.502.415,4750.02%
2023/08/211297.3399100.92103.50-8715,048-0.58%
2023/08/1829.197.961896.7994.4011.114,6630.08%
2023/08/1713298.0216.198.20102.00115.914,3300.81% 大買/鉅額交易
2023/08/161392.061292.5892.80113,9300.01%
2023/08/158591.44792.2492.407813,9180.56%
2023/08/1400.00184.5085.20-113,504-0.01%
2023/08/11490.80588.3687.90-113,292-0.01%
2023/08/1019.193.409194.2690.10-71.912,997-0.55%
2023/08/093391.773192.3791.30212,3120.02%
2023/08/0819294.40895.0094.9018412,0201.53% 大買/鉅額交易
2023/08/07287.60386.6791.60-111,305-0.01%
2023/08/042684.204784.5183.30-2110,941-0.19%
2023/08/022593.022988.8088.10-410,595-0.04%
2023/08/0131101.777100.2392.40249,9320.24%
2023/07/3110101.119102.2398.3019,0250.01%
2023/07/28788.741089.6694.90-38,291-0.04%
2023/07/271082.871784.0486.30-77,766-0.09%
2023/07/261680.511281.2879.3047,2680.06%
2023/07/2500.00172.7076.40-16,831-0.01%
2023/07/24171.20172.0071.2006,6640.00%
2023/07/20170.40170.4070.7006,5320.00%
2023/07/19175.80372.5071.60-26,454-0.03%
2023/07/181182.961582.7874.50-46,319-0.06%
2023/07/17576.10978.2880.10-45,822-0.07%
2023/07/14372.57272.5572.9015,4390.02%
2023/07/13870.851170.5869.30-35,306-0.06%
2023/07/12169.1000.0068.9015,1430.02%
2023/07/10170.7000.0069.7014,9750.02%
2023/07/07371.37170.3071.9024,8170.04%
2023/07/06173.50670.1271.50-54,581-0.11%
2023/07/052271.372372.0772.60-14,324-0.02%
2023/07/04765.46264.6567.7053,8270.13%
2023/07/03160.80161.5061.6003,5650.00%
2023/06/29360.50160.4059.9023,4930.06%
2023/06/2800.00258.8058.50-23,443-0.06%
2023/06/2700.00161.2061.20-13,382-0.03%
2023/06/26561.5600.0061.1053,3480.15%
2023/06/20261.1000.0061.4023,3440.06%
2023/06/16261.50363.2063.40-13,327-0.03%
2023/06/151563.291062.4162.4053,2110.16%
2023/06/14162.2000.0062.2013,0730.03%
2023/06/13462.28261.7562.9023,0440.07%
2023/06/12160.00159.1059.4002,9460.00%
2023/05/31265.45265.8064.8002,6820.00%
2023/05/30264.60265.0564.0002,6670.00%
2023/05/29466.032266.0466.40-182,580-0.70%
2023/05/262065.23165.2065.90192,4250.78%
2023/05/252064.292165.2866.00-12,312-0.04%
2023/05/241063.101063.8064.0002,1770.00%
2023/05/232063.782364.2263.90-32,103-0.14%
2023/05/19659.53559.0858.6011,6400.06%
2023/05/05254.4000.0054.3021,6100.12%
2023/05/0200.00254.3054.20-21,673-0.12%
2023/04/28154.30454.9354.60-31,683-0.18%
2023/04/2700.00252.8052.50-21,673-0.12%
2023/04/25251.7000.0051.9021,6930.12%
2023/04/21254.7000.0054.1021,7440.11%
2023/04/191257.731257.6157.2001,8160.00%
2023/04/181157.311457.9957.60-31,789-0.17%
2023/04/17257.3000.0057.1021,7150.12%
2023/04/1100.00355.2055.50-31,704-0.18%
2023/04/10055.6000.0055.3001,7150.00%
2023/04/06056.60156.8056.70-11,699-0.06%
2023/03/3000.00156.9056.50-11,713-0.06%
2023/03/28157.5000.0056.6011,7340.06%
2023/03/27156.6000.0056.3011,7310.06%
2023/03/2400.00156.7056.60-11,740-0.06%
2023/03/2300.00056.6056.7001,7400.00%
2023/03/22056.00155.8055.70-11,730-0.06%
2023/03/21755.6100.0055.7071,7360.40%
2023/03/15054.9000.0054.4001,8660.00%
2023/03/1000.001.355.1555.10-1.32,021-0.06%
2023/03/091.357.40257.0056.70-0.72,105-0.03%
2023/03/08258.5500.0058.5022,1820.09%
2023/03/06157.6000.0057.5012,4470.04%
2023/03/0200.00357.6057.70-32,456-0.12%
2023/03/01356.2000.0057.3032,4320.12%
2023/02/2000.00456.9056.60-42,451-0.16%
2023/02/1600.00755.9056.60-72,475-0.28%
2023/02/15255.0000.0054.7022,5010.08%
2023/02/10555.40155.0054.9042,6910.15%
2023/02/09155.60255.6555.80-12,807-0.04%
2023/02/071156.891056.7056.7012,7660.04%
2023/02/06255.90256.9057.2002,7270.00%
2023/01/3100.00154.7054.20-12,606-0.04%
2023/01/30253.25253.5553.3002,6010.00%
2023/01/1200.00253.3053.20-22,613-0.08%
2023/01/11254.35154.1054.6012,6070.04%
2023/01/1000.00153.2053.40-12,558-0.04%
2022/12/1900.00453.2053.20-42,767-0.14%
2022/12/16154.50554.3054.20-42,789-0.14%
2022/12/15456.5000.0055.9042,7930.14%
2022/12/14555.9000.0055.6052,8160.18%
2022/12/09156.6000.0056.5012,8290.04%
2022/12/06159.10459.3558.30-32,826-0.11%
2022/12/0500.001059.6659.80-102,942-0.34%
2022/12/02858.6600.0059.0082,9180.27%
2022/12/01559.5400.0058.6052,9860.17%
2022/11/301258.231558.5359.20-33,024-0.10%
2022/11/29759.0000.0058.6073,2810.21%
2022/11/2500.00156.3054.50-13,178-0.03%
2022/11/2400.00355.7755.80-33,370-0.09%
2022/11/22555.3400.0054.9053,4630.14%
2022/11/18254.4000.0054.1023,8800.05%
2022/11/171256.271055.2055.2023,9270.05%
2022/11/1600.00254.8055.00-23,968-0.05%
2022/11/1500.00354.6055.00-34,029-0.07%
2022/11/1400.00254.3554.30-24,403-0.05%
2022/11/10153.5000.0053.7014,6890.02%
2022/11/09554.70154.7054.0044,9960.08%
2022/11/08153.2000.0053.0015,0930.02%
2022/11/07153.8000.0053.2015,2210.02%
2022/11/0400.00851.8852.40-85,483-0.15%
2022/11/02247.2000.0047.5026,7700.03%
2022/10/31345.6800.0045.6537,3330.04%
2022/10/1900.00147.0546.65-18,180-0.01%
2022/10/1700.00145.9546.70-18,299-0.01%
2022/10/13246.8500.0045.0528,5100.02%
2022/10/12147.9500.0048.6518,5010.01%
2022/10/03050.0000.0049.7508,7580.00%
2022/09/2600.002451.2350.10-248,747-0.27%
2022/09/2300.00953.0252.60-98,742-0.10%
2022/09/2100.004554.7554.90-458,761-0.51%
2022/09/1600.003256.5055.70-328,770-0.36%
2022/09/154459.52158.4057.20438,7710.49%
2022/09/13158.10158.0058.4008,8630.00%
2022/09/123157.19356.2358.00288,8290.32%
2022/09/08257.10257.5058.2008,7260.00%
2022/09/0700.003757.0156.30-378,701-0.43%
2022/09/06860.40959.6658.80-18,625-0.01%
2022/09/053363.623961.9761.20-68,597-0.07%
2022/09/022862.79761.5963.20218,2840.25%
2022/09/017263.241362.6361.60598,2500.72%
2022/08/31162.9000.0062.9018,1970.01%
2022/08/26361.60161.6061.9028,2040.02%
2022/08/25463.18263.3062.7028,1490.02%
2022/08/23160.0000.0059.7018,2020.01%
2022/08/192862.183361.6861.00-58,039-0.06%
2022/08/18161.70162.3062.8007,6510.00%
2022/08/17161.00661.0061.20-57,476-0.07%
2022/08/16361.43462.3061.00-17,321-0.01%
2022/08/151060.06160.6059.7096,9520.13%
2022/08/111860.053259.1359.10-146,655-0.21%
2022/08/103861.772260.9360.00166,3590.25%
2022/08/092560.872561.2161.3005,6570.00%
2022/08/08860.581460.2062.00-65,213-0.12%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/0400.002150.7251.30-214,710-0.45%
2022/08/032450.0400.0049.55244,6680.51%
2022/08/02151.30351.3751.60-24,626-0.04%
2022/08/01253.65253.7053.8004,5350.00%
2022/07/291351.471152.8352.2024,3280.05%
2022/07/281951.061851.2152.8014,1460.02%
2022/07/2700.00748.2648.75-73,908-0.18%
2022/07/261047.42446.9546.9563,8740.15%
2022/07/25148.6000.0048.6013,8290.03%
2022/07/22848.13847.9047.9003,7720.00%
2022/07/212451.082250.6450.2023,6860.05%
2022/07/20452.30652.3753.10-23,543-0.06%
2022/07/19252.60353.0051.60-13,439-0.03%
2022/07/181052.641351.9352.10-33,396-0.09%
2022/07/15251.251251.7751.50-103,311-0.30%
2022/07/141951.44350.2052.00163,1880.50%
2022/06/22247.3300.0046.6022,8390.07%
2022/06/2100.00151.0050.80-12,707-0.04%
2022/06/20549.67148.6548.3042,6650.15%
2022/06/13159.20257.8557.00-12,469-0.04%
2022/06/1000.00258.3059.20-22,431-0.08%
2022/06/09357.20157.7057.6022,3550.08%
2022/06/07158.20157.8058.5002,2040.00%
2022/06/06858.531458.6757.90-62,128-0.28%
2022/06/0200.00558.3457.90-51,920-0.26%
2022/06/011156.801255.5857.30-11,784-0.06%
2022/05/31253.70353.5054.90-11,500-0.07%
2022/05/30251.60551.1051.60-31,307-0.23%
2022/05/24148.55149.5047.2001,2160.00%
2022/05/23349.15349.4248.6001,1900.00%
2022/05/20349.4700.0049.0531,1700.26%
2022/05/19150.8000.0051.3011,1160.09%
2022/05/181451.741151.9251.7031,0950.27%
2022/05/1700.00552.2051.50-5986-0.51%
2022/05/16851.631252.4351.40-4930-0.43%
2022/05/13249.35146.2050.0018010.12%
2022/05/11147.9500.0047.9517160.14%
2022/04/1100.00248.1048.00-2541-0.37%
2022/04/08247.2000.0047.9525050.40%
2022/03/2800.00147.8047.15-1408-0.24%
2022/03/25346.65246.9547.0013660.27%
2022/03/24144.35144.8545.0003180.00%
2022/03/2300.00145.0545.05-1315-0.32%
2022/03/22144.15144.0544.9003090.00%
2022/03/18145.4500.0045.9012800.36%
2022/03/1700.00145.6545.85-1264-0.38%
2022/03/07041.9000.0039.5001480.00%
2022/01/0600.00141.0041.00-1241-0.41%
2021/12/2700.00141.3041.40-1240-0.42%
2021/11/2600.00141.6041.50-1264-0.38%
2021/11/22142.2000.0042.4013140.32%
2021/11/0500.00140.1540.25-1327-0.31%
2021/10/1200.00336.3036.30-3424-0.71%
2021/09/14138.3500.0038.3014770.21%
2021/08/30143.7000.0043.8514720.21%
2021/08/0300.00144.3044.45-1537-0.19%
2021/08/02144.0000.0044.1515500.18%
2021/07/2800.00144.0544.35-1568-0.18%
2021/07/23346.0000.0046.0036090.49%
2021/07/20145.30145.5545.6006150.00%
2021/07/16146.0000.0045.8516810.15%
2021/07/1400.00144.9044.85-1729-0.14%
2021/07/12243.8300.0043.5528510.23%
2021/07/0700.00144.6044.60-11,377-0.07%
2021/07/02144.0000.0043.8011,4630.07%
2021/07/0100.00145.0044.10-11,494-0.07%
2021/06/22144.0000.0043.4011,6420.06%
2021/05/1900.00142.0042.10-11,867-0.05%
2021/05/14140.7500.0041.0511,8520.05%
2021/05/13138.10540.7341.30-41,839-0.22%
2021/05/07250.3000.0050.1021,7590.11%
2021/05/0300.00152.3050.60-11,727-0.06%
2021/04/27755.2000.0054.6071,7140.41%
2021/04/2600.00654.0054.50-61,701-0.35%
2021/04/23154.20254.0553.70-11,689-0.06%
2021/04/22255.45155.4055.0011,6660.06%
2021/04/21158.5000.0057.6011,6320.06%
2021/04/20456.98156.9057.9031,5970.19%
2021/04/19156.90156.8057.0001,5960.00%
2021/04/151160.65460.3559.3071,4960.47%
2021/04/14457.08357.0059.1011,2260.08%
2021/04/13556.38155.7055.2041,0140.39%
2021/04/09155.7000.0055.6019750.10%
2021/04/0700.00155.8055.30-1945-0.11%
2021/04/01154.4000.0054.1019110.11%
2021/03/2200.00252.3052.30-2795-0.25%
2021/03/17152.7000.0052.6018430.12%
2021/03/1200.00151.4051.50-1884-0.11%
2021/03/08051.6000.0049.5501,0630.00%
2021/03/05149.7500.0050.2011,0780.09%
2021/03/04050.4000.0049.0501,0840.00%
2021/03/03049.5000.0048.7501,0940.00%
2021/02/18149.853850.1050.70-371,220-3.03%
2021/02/171048.0000.0048.15101,2220.82%
2021/01/2900.00247.5047.50-21,472-0.14%
2021/01/21946.2500.0046.1091,5670.57%
2021/01/151050.1000.0049.10101,6460.61%
2021/01/081053.1000.0052.00101,7830.56%
2021/01/0500.001155.5555.20-111,879-0.59%
2020/12/31153.0000.0053.0012,2200.05%
2020/12/1800.00155.3056.10-12,696-0.04%
2020/12/15254.6500.0053.5022,8850.07%
2020/12/091259.1800.0058.80122,9510.41%
2020/12/0800.00260.6560.30-22,921-0.07%
2020/12/07860.3900.0059.9082,9400.27%
2020/12/03563.921063.0462.20-52,959-0.17%
2020/11/25161.0000.0061.4012,8600.03%
2020/11/23160.0000.0060.0012,8590.03%
2020/11/18658.80659.4059.4002,9150.00%
2020/11/1200.00158.5058.00-13,114-0.03%
2020/11/11358.00357.9357.6003,1310.00%
2020/11/10757.50758.2657.3003,1700.00%
2020/11/092060.502160.2260.20-13,239-0.03%
2020/11/06162.5000.0061.0013,3160.03%
2020/11/04560.20659.6059.90-13,464-0.03%
2020/11/03159.7000.0059.8013,5130.03%
2020/10/30162.0000.0060.7013,7290.03%
2020/10/2600.00165.3063.50-14,045-0.02%
2020/10/21367.03668.2266.60-34,120-0.07%
2020/10/201767.421767.0267.5004,1700.00%
2020/10/15166.10366.4366.00-24,196-0.05%
2020/10/14169.001268.8367.80-114,172-0.26%
2020/10/131768.02767.6068.00104,1870.24%
2020/10/12569.60168.6068.8044,1730.10%
2020/10/082269.212368.6368.70-14,133-0.02%
2020/10/0600.00164.8064.80-13,960-0.03%
2020/10/05462.33362.6364.8013,9840.03%
2020/09/30662.25662.6562.8004,0790.00%
2020/09/29363.50363.5063.6004,1470.00%
2020/09/28263.20264.0063.4004,3500.00%
2020/09/25262.10267.4563.0004,3740.00%
2020/09/24568.86668.6568.80-14,301-0.02%
2020/09/23768.03968.7268.80-24,285-0.05%
2020/09/2200.00365.7065.80-34,243-0.07%
2020/09/21669.77169.5068.2054,2890.12%
2020/09/18168.80167.4069.7004,2490.00%
2020/09/1700.00166.0065.10-14,199-0.02%
2020/09/162065.902365.0165.00-34,186-0.07%
2020/09/152465.302364.9365.6014,2030.02%
2020/09/1400.00164.2064.30-14,225-0.02%
2020/09/11161.4000.0061.6014,2010.02%
2020/09/103562.403562.6562.8004,1920.00%
2020/09/0900.00564.0062.40-54,167-0.12%
2020/09/07361.6300.0061.2034,1060.07%
2020/09/02466.73466.8565.8004,1210.00%
2020/08/271565.402564.0564.10-104,062-0.25%
2020/08/2600.00165.0065.10-14,037-0.02%
2020/08/251265.001066.2064.5024,0400.05%
2020/08/244264.613064.2463.90124,0420.30%
2020/08/19468.05467.4066.7003,9130.00%
2020/08/18469.78468.8067.3003,8850.00%
2020/08/171868.271568.9069.5033,8630.08%
2020/08/141367.621569.8869.30-23,842-0.05%
2020/08/131870.051769.8669.0013,8000.03%
2020/08/122368.242568.7169.50-23,655-0.05%
2020/08/111766.781466.5865.1033,5210.09%
2020/08/10369.8300.0068.9033,4040.09%
2020/08/06573.22472.8072.1013,2620.03%
2020/08/05472.50372.3372.1013,1680.03%
2020/08/04468.20869.8072.70-43,081-0.13%
2020/08/03265.201664.3966.60-142,839-0.49%
2020/07/31263.30763.3662.90-52,767-0.18%
2020/07/30262.30363.0764.00-12,735-0.04%
2020/07/28360.30358.0060.3002,6770.00%
2020/07/271560.9300.0059.50152,6280.57%
2020/07/24165.50464.8062.50-32,581-0.12%
2020/07/23462.20461.3062.3002,4680.00%
2020/07/22161.10161.7061.0002,4350.00%
2020/07/21460.801961.0860.80-152,436-0.62%
2020/07/202358.231458.1459.4092,4370.37%
2020/07/17459.25456.7557.1002,3980.00%
2020/07/16459.60559.4060.50-12,360-0.04%
2020/07/152061.582660.2859.50-62,340-0.26%
2020/07/14659.87659.8061.1002,2650.00%
2020/07/13860.69860.0060.2002,2270.00%
2020/07/101961.891560.5359.5042,1780.18%
2020/07/093965.053364.5864.0062,1110.28%
2020/07/082262.072962.3264.40-71,985-0.35%
2020/07/072160.901362.1259.0081,8810.43%
2020/07/0600.00458.6560.20-41,661-0.24%
2020/07/03454.90555.0654.80-11,608-0.06%
2020/07/021553.77854.8354.8071,5560.45%
2020/07/01954.601454.3953.40-51,500-0.33%
2020/06/30451.10251.9052.3021,4220.14%
2020/06/29250.00650.1650.30-41,355-0.30%
2020/06/23448.20547.8548.90-11,268-0.08%
2020/06/191348.50548.7247.5081,2240.65%
2020/06/17345.80246.0546.0511,1280.09%
2020/06/15244.3000.0044.5021,1490.17%
2020/06/1000.00446.1546.45-41,152-0.35%
2020/06/0900.00348.5346.10-31,160-0.26%
2020/06/0800.00646.2046.00-61,116-0.54%
2020/05/29246.0000.0045.4521,0500.19%
2020/05/28244.304044.7743.70-381,020-3.72%
2020/05/274845.23245.0344.90469944.63%
2020/05/22142.45242.7341.60-1931-0.11%
2020/05/1900.00140.1539.80-1882-0.11%
2020/05/15140.7000.0040.0018870.11%
2020/05/14340.9000.0039.9038820.34%
2020/05/13142.5000.0042.3518600.12%
2020/04/23137.80138.3038.3008600.00%
2020/04/0900.00132.7532.65-1909-0.11%
2020/04/08131.8000.0033.0519290.11%
2020/03/2400.00327.5027.10-31,129-0.27%
2020/03/0200.00336.5537.70-31,228-0.24%
2020/02/0600.00239.1039.60-21,303-0.15%
2020/02/04238.7800.0039.0021,2920.15%
2020/01/20148.3000.0048.3011,4680.07%
2020/01/10248.1000.0048.1521,6440.12%
2020/01/09249.1300.0048.7021,6860.12%
2020/01/03149.8000.0049.8011,6680.06%
2019/12/3100.00351.4751.20-31,629-0.18%
2019/12/3000.00150.6050.90-11,595-0.06%
2019/12/24250.30251.1048.7001,6850.00%
2019/12/12148.3000.0048.2011,7790.06%
2019/12/11149.1500.0048.4011,7640.06%
2019/12/04147.7500.0047.7011,7330.06%
2019/11/28150.10350.5849.60-21,810-0.11%
2019/11/27149.70149.1549.2001,7580.00%
2019/11/20148.8500.0048.8011,8670.05%
2019/11/0600.00147.7047.50-11,911-0.05%
2019/10/31249.33948.9648.60-71,902-0.37%
2019/10/30148.8500.0048.8511,8900.05%
2019/10/29249.58250.9349.8001,8770.00%
2019/10/28151.0000.0051.1011,7990.06%
2019/10/25649.83149.7549.2551,7000.29%
2019/10/2400.00249.1548.90-21,650-0.12%
2019/10/2300.002149.4849.50-211,656-1.27%
2019/10/22848.20248.3348.1061,6340.37%
2019/10/21147.6000.0047.6511,7050.06%
2019/10/17148.15548.6047.85-41,762-0.23%
2019/10/1600.00247.1546.20-21,720-0.12%
2019/10/1500.00647.2846.60-61,753-0.34%
2019/10/04648.3500.0048.1061,9980.30%
2019/10/02649.90449.8549.9522,0270.10%
2019/10/01748.9700.0050.7072,1540.32%
2019/09/24148.50148.7047.7501,9880.00%
2019/09/2000.00546.5046.55-51,909-0.26%
2019/09/11048.4000.0047.4501,9690.00%
2019/09/032548.8000.0047.00252,0491.22%
2019/08/27548.60848.2848.05-31,919-0.16%
2019/08/22546.50548.5047.0001,8630.00%
2019/08/0500.00143.8043.20-11,866-0.05%
2019/07/30348.60345.6545.6001,9050.00%
2019/07/2900.00248.8048.60-21,922-0.10%
2019/07/26150.2000.0049.7011,9210.05%
2019/07/24449.15448.6548.4501,8780.00%
2019/07/23250.2500.0049.0521,8790.11%
2019/07/22347.90348.1048.1001,8040.00%
2019/07/151246.832246.5146.50-102,081-0.48%
2019/07/1200.001246.0845.45-122,199-0.55%
2019/07/111646.931446.1046.0522,3080.09%
2019/07/102048.089448.4948.55-742,404-3.08%
2019/07/095647.3300.0046.50562,5602.19%
2019/07/084147.34346.8547.40382,6591.43%
2019/07/0500.001146.8547.60-112,783-0.40%
2019/07/04343.1500.0043.3032,6030.12%
2019/07/01242.9000.0043.1022,6040.08%
2019/06/18542.10541.1541.2502,6480.00%
2019/06/14641.88643.3442.2502,7430.00%
2019/06/1200.00242.1041.80-22,724-0.07%
2019/05/2800.00538.2038.25-52,769-0.18%
2019/05/27637.73237.6537.4042,9200.14%
2019/05/24238.70239.2038.6002,9620.00%
2019/05/23138.9500.0038.6013,0170.03%
2019/05/2200.00541.3040.25-53,098-0.16%
2019/05/21240.2800.0040.4023,2270.06%
2019/05/17540.6000.0040.4053,2370.15%
2019/05/1600.00242.2841.80-23,223-0.06%
2019/05/15240.2800.0040.1023,1760.06%
2019/05/06545.2000.0043.5053,2850.15%
2019/05/0200.00348.6047.70-33,234-0.09%
2019/04/3000.00248.6047.90-23,273-0.06%
2019/04/29748.06247.4547.4553,3200.15%
2019/04/26150.20150.4049.4503,3130.00%
2019/04/2500.00452.0051.00-43,340-0.12%
2019/04/24450.9000.0050.8043,3990.12%
2019/04/231654.791254.2753.0043,4500.12%
2019/04/22452.90453.3055.0003,3180.00%
2019/04/19653.471054.5454.00-43,320-0.12%
2019/04/18453.3000.0053.3043,3200.12%
2019/04/17454.7000.0054.2043,4730.12%
2019/04/16653.671054.7455.80-43,422-0.12%
2019/04/15453.35454.7354.0003,5370.00%
2019/04/111749.522248.7849.20-53,489-0.14%
2019/04/081346.71846.7746.3553,4010.15%
2019/04/0200.00246.7546.65-23,381-0.06%
2019/03/2900.00047.1046.9003,3440.00%
2019/03/28247.00546.9546.10-33,315-0.09%
2019/03/27246.15246.5046.5003,3070.00%
2019/03/21546.80447.1046.7013,2610.03%
2019/03/20147.6000.0047.5013,2450.03%
2019/03/18346.65546.0046.50-23,190-0.06%
2019/03/15545.4500.0045.4553,1660.16%
2019/03/1400.00546.5045.55-53,168-0.16%
2019/03/12545.44146.1545.2543,1570.13%
2019/03/11145.6500.0045.7513,1630.03%
2019/03/0800.00544.6044.55-53,147-0.16%
2019/03/07544.30545.7544.1503,1380.00%
2019/03/06545.2500.0045.2553,1280.16%
2019/03/0400.00146.9045.85-13,114-0.03%
2019/02/27146.6000.0046.5513,0980.03%
2019/02/22446.75946.7546.65-52,911-0.17%
2019/02/211246.93746.3446.5052,8490.18%
2019/02/1200.00545.7545.50-52,520-0.20%
2019/02/11545.0000.0045.3052,5020.20%
2019/01/301046.091546.3045.35-52,488-0.20%
2019/01/2500.00544.6544.05-52,362-0.21%
2019/01/23543.55543.9544.0002,3390.00%
2019/01/22843.77443.9443.8042,3430.17%
2019/01/2100.00143.7543.45-12,316-0.04%
2019/01/18545.7000.0045.7052,2580.22%
2019/01/1700.00146.5046.30-12,230-0.04%
2019/01/16148.2000.0047.5512,1650.05%
2019/01/1500.00247.8046.25-22,067-0.10%
2019/01/14745.96845.5445.30-11,922-0.05%
2019/01/111245.901545.7545.80-31,890-0.16%
2019/01/10546.68345.9046.1521,8300.11%
2019/01/091948.741347.2246.4561,7590.34%
2019/01/0800.00145.6046.50-11,457-0.07%
2019/01/071945.261645.7646.5031,3650.22%
2019/01/04642.262142.2744.65-151,091-1.37%
2019/01/032242.681043.1440.60129061.32%
2019/01/0200.00540.2041.60-5728-0.69%
2018/12/2800.00137.8538.05-1635-0.16%
2018/12/27138.8000.0038.2016350.16%
2018/12/1700.00137.8036.90-1580-0.17%
2018/12/12139.4000.0039.3015560.18%
2018/10/2400.00227.5027.50-2390-0.51%
2018/09/0300.00138.3038.20-1564-0.18%
2018/08/30639.2800.0038.8065811.03%
2018/08/27238.8000.0039.7526260.32%
2018/08/1000.001.235.8035.55-1.2572-0.21%
2018/07/0200.00543.1141.30-5657-0.76%
2018/06/29543.0200.0043.1556270.80%
2018/06/2500.00540.6040.35-5568-0.88%
2018/06/21539.9500.0040.1055680.88%
2018/06/1200.001141.5040.95-11547-2.01%
2018/06/111141.0300.0042.05115362.05%
2018/06/06742.19741.8041.6505260.00%
2018/06/0500.001039.9040.10-10490-2.04%
2018/05/21137.7000.0037.6513740.27%
2018/05/1800.00137.2037.65-1371-0.27%
2018/05/030.131.1000.0031.250.12940.03%
2018/04/260.130.6000.0029.950.13070.03%
2018/04/02035.7500.0035.4005670.00%
2018/03/301037.0000.0036.40106661.50%
2018/03/21035.3500.0035.3509040.00%
2018/03/06134.0000.0033.9511,1400.09%
2018/01/1200.00139.9540.35-11,253-0.08%
2018/01/09140.5000.0040.0011,2370.08%
2018/01/04143.3000.0042.5011,2070.08%
波若威 相關文章