雲嘉南 (3191)-元大-虎尾券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	1	19.00	19.00	-1	32	-3.08%
2024/11/13	4	18.26	10	19.65	19.00	-6	35	-16.81%
2024/10/17	0	0.00	1	18.45	18.45	-1	33	-2.95%
2024/10/16	1	17.00	0	0.00	18.15	1	33	2.96%
2024/09/27	0	0.00	10	18.15	18.15	-10	33	-30.08%
2024/09/23	1	16.60	0	0.00	16.60	1	35	2.84%
2024/09/19	1	16.55	0	0.00	16.70	1	30	3.26%
2024/09/12	2	17.15	0	0.00	17.10	2	32	6.12%
2024/09/04	1	17.05	0	0.00	17.05	1	38	2.62%
2024/09/02	1	17.30	0	0.00	17.55	1	39	2.56%
2024/08/21	1	17.70	0	0.00	17.80	1	40	2.49%
2024/08/14	2	17.90	0	0.00	18.50	2	39	5.01%
2024/08/13	1	18.40	0	0.00	18.40	1	38	2.59%
2024/08/09	1	18.70	0	0.00	18.45	1	40	2.47%
2024/08/06	4	17.98	0	0.00	17.80	4	42	9.41%
2024/08/05	3	18.10	0	0.00	18.00	3	41	7.15%
2024/08/02	2	18.78	0	0.00	18.70	2	41	4.82%
2024/08/01	5	19.11	0	0.00	18.95	5	41	12.11%
2024/07/09	1	19.75	0	0.00	20.00	1	45	2.19%
2024/07/03	1	20.05	0	0.00	20.10	1	45	2.19%
2024/07/02	2	20.25	0	0.00	20.00	2	46	4.34%
2024/06/27	5	20.93	0	0.00	20.95	5	44	11.16%
2024/06/26	2	21.20	0	0.00	21.00	2	47	4.22%
2024/06/25	0	0.00	3	22.45	22.00	-3	46	-6.40%
2024/06/20	2	19.88	0	0.00	19.85	2	43	4.62%
2024/06/18	1	19.55	0	0.00	19.55	1	47	2.12%
2024/06/17	2	19.08	0	0.00	19.25	2	47	4.22%
2024/06/14	5	19.14	0	0.00	19.10	5	46	10.66%
2024/06/13	5	20.51	0	0.00	20.00	5	44	11.24%
2024/06/12	2	21.03	0	0.00	21.10	2	40	4.89%
2024/06/07	2	21.15	0	0.00	21.05	2	40	4.91%
2024/06/03	1	21.10	0	0.00	21.85	1	39	2.54%
2024/05/31	0	0.00	1	22.35	21.80	-1	38	-2.57%
2024/05/27	5	22.55	5	22.53	22.35	0	48	0.00%
2024/05/16	0	0.00	3	20.75	20.80	-3	51	-5.84%
2024/05/15	5	20.70	0	0.00	20.80	5	56	8.89%
2024/05/13	2	20.75	0	0.00	21.45	2	57	3.51%
2024/05/08	1	21.00	0	0.00	21.00	1	57	1.74%
2024/05/06	1	21.55	0	0.00	21.55	1	59	1.67%
2024/05/03	1	21.40	0	0.00	21.50	1	63	1.58%
2024/05/02	3	22.27	0	0.00	22.20	3	64	4.65%
2024/04/26	10	22.50	0	0.00	22.50	10	67	14.80%
2024/04/25	15	22.10	0	0.00	22.50	15	66	22.39%
2024/04/24	18	22.03	0	0.00	22.50	18	68	26.33%
2024/04/23	18	21.88	0	0.00	21.85	18	68	26.24%
2024/04/22	3	21.97	0	0.00	22.00	3	68	4.35%
2024/04/11	0	21.00	0	0.00	20.10	0	77	0.00%
2024/03/22	1	21.70	0	0.00	20.75	1	98	1.01%
2024/03/21	1	21.15	0	0.00	21.70	1	113	0.88%
2024/03/15	0	22.20	0	0.00	21.25	0	126	0.00%
2024/03/14	0	0.00	1	22.20	22.30	-1	127	-0.78%
2024/03/13	0	22.90	0	0.00	22.50	0	128	0.00%
2024/02/23	0	0.00	6	26.83	23.80	-6	131	-4.57%
2024/02/21	3	22.95	0	0.00	22.95	3	122	2.44%
2024/01/17	1	10.50	0	0.00	10.45	1	105	0.95%
2024/01/05	5	10.50	0	0.00	10.60	5	101	4.92%
2023/12/18	0	0.00	3	12.80	12.75	-3	89	-3.34%
2023/12/12	0	0.00	10	13.35	12.70	-10	79	-12.57%
2023/12/04	2	10.00	0	0.00	10.15	2	46	4.29%
2023/10/11	0	0.00	3	12.45	12.45	-3	258	-1.16%
2023/10/03	3	12.95	0	0.00	12.95	3	294	1.02%
2023/10/02	6	12.98	0	0.00	12.95	6	294	2.04%
2023/09/18	1	12.80	0	0.00	13.00	1	304	0.33%
2023/09/14	3	13.15	0	0.00	12.95	3	306	0.98%
2023/08/14	2	12.80	0	0.00	13.05	2	307	0.65%
2023/08/11	10	13.55	0	0.00	14.15	10	306	3.26%
2023/08/10	1	14.00	0	0.00	13.95	1	307	0.33%
2023/08/09	1	12.90	6	13.50	13.15	-5	306	-1.63%
2023/08/08	15	14.62	0	0.00	14.25	15	295	5.07%
2023/08/07	0	0.00	10	15.90	15.80	-10	287	-3.48%
2023/07/31	34	15.80	6	16.15	15.55	28	285	9.79%
2023/07/28	6	17.28	0	0.00	17.20	6	270	2.22%
2023/07/27	0	0.00	13	16.07	16.55	-13	260	-5.00%
2023/07/26	3	16.00	0	0.00	15.95	3	255	1.18%
2023/07/25	13	15.44	10	15.50	15.20	3	247	1.21%
2023/07/21	0	0.00	7	14.25	14.25	-7	227	-3.07%
2023/07/20	12	13.41	15	13.45	13.45	-3	216	-1.38%
2023/07/19	1	12.20	0	0.00	12.25	1	199	0.50%
2023/07/18	0	0.00	10	12.45	12.30	-10	197	-5.05%
2023/07/17	21	12.20	0	0.00	12.20	21	191	10.98%
2023/07/14	7	12.05	29	12.85	11.95	-22	180	-12.18%
2023/07/13	0	0.00	9	12.00	12.00	-9	126	-7.09%
2023/07/10	6	9.07	6	9.07	9.07	0	94	0.00%
2023/07/05	12	8.15	0	0.00	8.11	12	92	13.00%
2023/07/04	5	8.19	0	0.00	8.15	5	91	5.48%
2023/07/03	6	8.11	0	0.00	8.01	6	90	6.66%
2023/06/30	3	8.36	0	0.00	8.37	3	86	3.47%
2023/06/28	2	8.11	0	0.00	8.25	2	85	2.35%
2023/06/27	2	8.41	0	0.00	8.41	2	83	2.38%
2023/06/20	2	8.90	8	8.36	8.95	-6	80	-7.42%
2023/06/14	1	8.90	0	0.00	8.80	1	78	1.28%
2023/06/13	5	8.70	0	0.00	8.69	5	77	6.45%
2023/06/09	4	8.87	0	0.00	9.00	4	74	5.33%
2023/06/06	0	0.00	10	8.50	8.62	-10	73	-13.54%
2023/06/02	10	9.02	0	0.00	9.15	10	71	13.91%
2023/05/26	16	9.00	0	0.00	9.00	16	69	23.14%
2023/05/25	15	9.00	0	0.00	9.01	15	67	22.07%
2023/05/24	51	9.21	0	0.00	9.10	51	67	75.65%
2023/05/22	18	9.06	0	0.00	9.06	18	64	27.76%
2023/05/19	10	9.20	0	0.00	9.13	10	63	15.65%
2023/05/15	2	8.68	0	0.00	8.71	2	54	3.66%
2023/05/11	0	0.00	4	8.80	8.60	-4	52	-7.65%
2023/05/04	6	7.64	0	0.00	7.32	6	45	13.13%
2023/04/28	4	8.08	0	0.00	8.10	4	46	8.64%
2023/04/27	2	8.18	0	0.00	8.23	2	45	4.36%
2023/04/26	4	8.44	0	0.00	8.31	4	45	8.84%
2023/04/25	2	8.05	0	0.00	8.15	2	43	4.55%
2023/04/21	2	7.85	0	0.00	7.99	2	42	4.69%
2023/04/19	2	7.90	0	0.00	7.90	2	42	4.72%
2023/04/17	5	7.97	0	0.00	7.97	5	42	11.77%
2023/04/06	3	8.27	0	0.00	8.05	3	42	7.01%
2023/03/13	5	8.25	0	0.00	8.00	5	60	8.26%
2023/02/22	0	8.80	0	0.00	8.10	0	65	0.00%
2023/02/09	0	9.20	0	0.00	8.47	0	71	0.00%
2023/02/03	5	8.62	0	0.00	8.60	5	70	7.12%
2023/02/02	5	8.80	0	0.00	8.70	5	68	7.28%
2023/01/30	0	7.50	0	0.00	6.85	0	57	0.00%
2022/05/11	1	9.60	0	0.00	9.60	1	81	1.23%
2022/04/25	2	9.50	0	0.00	9.50	2	117	1.71%
2022/04/15	4	9.06	0	0.00	9.01	4	179	2.23%
2022/04/13	0	11.00	0	0.00	9.93	0	216	0.00%
2022/02/25	4	11.30	0	0.00	11.15	4	233	1.71%
2022/02/15	0	12.30	0	0.00	11.25	0	210	0.00%
2022/01/24	0	0.00	1	11.00	11.00	-1	196	-0.51%
2022/01/10	1	9.70	0	0.00	9.70	1	125	0.80%
2021/12/15	1	7.00	0	0.00	6.95	1	55	1.80%
2021/12/07	2	7.00	0	0.00	6.95	2	51	3.90%
2021/11/30	10	6.94	0	0.00	6.94	10	49	20.19%
2021/11/24	4	7.15	0	0.00	7.20	4	47	8.40%
2021/11/19	2	6.95	0	0.00	6.85	2	47	4.21%
2021/11/03	27	7.02	0	0.00	7.07	27	45	59.60%
2021/10/08	3	7.00	0	0.00	7.00	3	48	6.19%
2021/06/02	3	6.15	0	0.00	6.10	3	267	1.12%
2021/05/31	5	6.27	0	0.00	6.29	5	267	1.87%
2021/05/13	4	6.00	0	0.00	6.00	4	303	1.32%
2021/04/08	4	5.44	0	0.00	6.34	4	289	1.38%
2021/03/24	7	8.00	0	0.00	7.98	7	263	2.66%
2021/03/23	58	8.51	0	0.00	8.00	58	260	22.31%
2021/03/19	20	9.00	0	0.00	9.00	20	228	8.77%
2021/03/18	5	9.03	0	0.00	9.27	5	222	2.25%
2021/02/25	0	0.00	8	10.50	10.00	-8	311	-2.57%
2021/02/24	0	0.00	3	11.00	10.45	-3	333	-0.90%
2021/02/23	0	0.00	15	11.52	11.50	-15	339	-4.41%
2021/01/26	28	8.62	0	0.00	8.75	28	649	4.31%
2021/01/25	1	9.15	0	0.00	9.15	1	643	0.16%
2021/01/22	5	8.75	0	0.00	9.29	5	641	0.78%
2021/01/15	9	9.79	0	0.00	9.75	9	640	1.41%
2021/01/13	5	9.22	0	0.00	9.31	5	640	0.78%
2020/12/24	0	0.00	2.2	10.74	10.80	-2.2	674	-0.33%
2020/12/09	3	13.10	0	0.00	12.70	3	680	0.44%
2020/12/08	10	12.50	0	0.00	12.50	10	670	1.49%
2020/12/07	9	11.00	0	0.00	11.40	9	668	1.35%
2020/11/30	0	0.00	6	10.30	10.25	-6	643	-0.93%
2020/11/26	10	8.55	0	0.00	9.00	10	634	1.58%
2020/11/23	0	0.00	22	10.10	9.60	-22	627	-3.51%
2020/11/13	0	0.00	26	13.10	12.00	-26	474	-5.47%
2020/11/12	20	11.30	0	0.00	11.95	20	433	4.61%
2020/11/09	0	0.00	14	14.05	14.05	-14	376	-3.72%
2020/11/05	0	0.00	1	17.30	17.30	-1	326	-0.31%
2020/11/03	2	21.30	125	21.30	21.30	-123	335	-36.66%	大賣/鉅額交易
2020/10/29	0	0.00	5	29.15	29.15	-5	318	-1.57%
2020/10/28	0	0.00	14	32.35	32.35	-14	322	-4.34%
2020/10/27	5	36.16	0	0.00	35.90	5	328	1.52%
2020/10/23	7	37.01	0	0.00	36.60	7	330	2.12%
2020/10/22	5	37.10	0	0.00	36.95	5	339	1.47%
2020/10/21	2	37.78	0	0.00	36.95	2	345	0.58%
2020/10/20	20	37.38	0	0.00	37.80	20	344	5.80%
2020/10/16	66	37.37	0	0.00	37.80	66	342	19.25%
2020/10/15	9	37.39	0	0.00	37.60	9	341	2.63%
2020/10/14	2	37.75	0	0.00	38.00	2	342	0.58%
2020/10/12	5	40.45	5	39.90	39.90	0	339	0.00%
2020/10/08	90	42.33	19	41.43	41.55	71	340	20.83%
2020/10/07	216	38.96	0	0.00	41.50	216	338	63.83%	大買/鉅額交易
2020/09/30	17	38.03	0	0.00	38.00	17	338	5.02%
2020/09/29	1	37.85	0	0.00	38.00	1	341	0.29%
2020/09/28	21	37.95	0	0.00	37.95	21	344	6.09%
2020/09/25	19	38.77	1	39.80	38.80	18	345	5.21%
2020/09/24	10	38.05	10	38.31	38.90	0	343	0.00%
2020/09/22	25	40.03	30	40.22	40.35	-5	348	-1.44%
2020/09/21	0	0.00	3	41.00	40.00	-3	345	-0.87%
2020/09/16	3	39.77	0	0.00	39.80	3	348	0.86%
2020/09/03	0	0.00	2	39.10	39.15	-2	392	-0.51%
2020/08/31	0	0.00	166	39.00	39.00	-166	403	-41.09%	大賣/鉅額交易
2020/08/28	4	39.29	0	0.00	39.30	4	403	0.99%
2020/08/27	0	0.00	2	38.43	38.35	-2	404	-0.49%
2020/08/26	0	0.00	9	37.85	37.85	-9	406	-2.22%
2020/08/25	2	38.45	1	38.60	38.00	1	407	0.25%
2020/08/21	0	0.00	3	39.47	39.20	-3	404	-0.74%
2020/08/20	21	38.98	0	0.00	39.15	21	403	5.20%
2020/08/18	1	39.70	0	0.00	39.55	1	403	0.25%
2020/08/14	1	39.65	2	39.78	40.00	-1	402	-0.25%
2020/08/13	139	39.73	1	38.40	40.00	138	400	34.47%	大買/鉅額交易
2020/08/12	1	37.95	10	38.42	38.35	-9	390	-2.31%
2020/08/10	4	41.00	3	40.65	40.65	1	382	0.26%
2020/08/07	6	38.02	1	38.95	39.95	5	379	1.32%
2020/08/06	1	39.05	0	0.00	39.05	1	371	0.27%
2020/08/05	17	39.77	0	0.00	39.00	17	369	4.60%
2020/08/04	0	0.00	2	40.50	40.00	-2	368	-0.54%
2020/08/03	2	40.30	2	40.45	40.35	0	367	0.00%
2020/07/31	6	40.18	2	40.05	41.00	4	367	1.09%
2020/07/30	43	40.82	2	40.80	41.25	41	362	11.30%
2020/07/28	12	39.13	35	40.81	41.50	-23	357	-6.44%
2020/07/27	0	0.00	3	42.48	41.85	-3	350	-0.86%
2020/07/24	1	43.50	0	0.00	43.65	1	347	0.29%
2020/07/23	2	43.55	0	0.00	43.50	2	347	0.58%
2020/07/22	13	43.85	0	0.00	43.85	13	349	3.72%
2020/07/21	4	43.70	0	0.00	43.85	4	349	1.14%
2020/07/20	1	44.30	0	0.00	43.75	1	345	0.29%
2020/07/17	14	43.99	0	0.00	43.75	14	344	4.06%
2020/07/16	1	45.60	1	44.90	44.10	0	343	0.00%
2020/07/14	152	44.00	5	44.80	46.90	147	342	42.87%	大買/鉅額交易
2020/07/10	6	45.18	0	0.00	45.00	6	348	1.72%
2020/07/07	2	48.75	0	0.00	47.50	2	351	0.57%
2020/07/06	0	0.00	1	48.20	49.00	-1	349	-0.29%
2020/07/03	15	48.60	0	0.00	48.45	15	348	4.31%
2020/07/01	0	0.00	1	48.45	47.75	-1	342	-0.29%
2020/06/29	7	48.99	3	48.58	48.30	4	339	1.18%
2020/06/24	4	47.75	2	48.20	49.00	2	336	0.59%
2020/06/23	11	47.01	1	46.80	47.45	10	336	2.97%
2020/06/22	20	47.69	0	0.00	47.35	20	336	5.94%
2020/06/19	26	47.00	3	46.82	47.05	23	338	6.79%
2020/06/18	26	47.50	4	47.59	47.05	22	341	6.45%
2020/06/17	4	49.53	4	49.13	48.30	0	344	0.00%
2020/06/16	4	48.70	3	49.22	49.50	1	332	0.30%
2020/06/15	0	0.00	3	46.50	46.40	-3	319	-0.94%
2020/06/12	12	45.45	0	0.00	45.80	12	321	3.73%
2020/06/11	43	44.92	4	45.06	46.05	39	329	11.85%
2020/06/10	1	46.20	1	46.50	46.00	0	340	0.00%
2020/06/08	2	48.20	2	48.30	48.00	0	358	0.00%
2020/06/05	21	45.29	0	0.00	47.55	21	363	5.78%
2020/06/04	0	0.00	0	46.10	45.70	0	371	-0.01%
2020/06/02	34	42.01	0	0.00	42.70	34	381	8.91%
2020/05/29	7	41.86	0	0.00	41.95	7	414	1.69%
2020/05/27	1	42.10	1	42.05	42.25	0	450	0.00%
2020/05/26	1	42.00	2	41.95	42.75	-1	465	-0.21%
2020/05/25	1	42.60	2	42.58	42.00	-1	498	-0.20%
2020/05/22	0	0.00	1	43.40	43.25	-1	537	-0.19%
2020/05/19	1	45.00	1	44.25	43.80	0	549	0.00%
2020/05/18	2	42.78	1	41.90	45.00	1	545	0.18%
2020/05/15	7	44.66	0	0.00	44.70	7	544	1.29%
2020/05/14	6	44.81	0	0.00	44.70	6	546	1.10%
2020/05/13	8	44.81	0	0.00	45.00	8	548	1.46%
2020/05/12	6	45.00	0	0.00	44.90	6	550	1.09%
2020/05/07	1	45.55	0	0.00	45.30	1	557	0.18%
2020/05/04	1	44.60	0	0.00	44.70	1	574	0.17%
2020/04/30	1	45.40	0	0.00	45.40	1	601	0.17%
2020/04/28	2	45.93	1	45.90	45.65	1	618	0.16%
2020/04/24	1	47.05	0	0.00	46.50	1	618	0.16%
2020/04/23	0	0.00	1	44.65	44.70	-1	621	-0.16%
2020/04/22	6	44.85	3	45.07	45.10	3	627	0.48%
2020/04/21	0	0.00	2	46.30	46.00	-2	633	-0.32%
2020/04/15	5	49.45	5	47.96	47.00	0	638	0.00%
2020/04/14	0	0.00	2	45.98	46.05	-2	630	-0.32%
2020/04/13	1	40.90	1	40.25	41.90	0	630	0.00%
2020/04/10	1	39.00	0	0.00	38.10	1	628	0.16%
2020/04/07	6	39.47	7	39.00	39.10	-1	659	-0.15%
2020/04/01	3	39.60	2	39.60	39.60	1	688	0.15%
2020/03/31	10	40.25	0	0.00	39.60	10	706	1.41%
2020/03/27	2	42.30	6	41.90	41.70	-4	718	-0.56%
2020/03/26	4	40.73	0	0.00	41.70	4	720	0.56%
2020/03/25	0	0.00	1	40.70	39.80	-1	718	-0.14%
2020/03/24	2	39.00	2	38.70	38.70	0	723	0.00%
2020/03/23	0	0.00	1	40.50	39.00	-1	725	-0.14%
2020/03/20	12	42.21	5	41.88	41.30	7	719	0.97%
2020/03/19	53	42.15	15	41.40	41.40	38	723	5.25%
2020/03/18	8	48.58	6	48.17	46.00	2	715	0.28%
2020/03/17	24	49.83	1	48.65	48.40	23	721	3.19%
2020/03/16	10	49.63	33	50.03	49.30	-23	722	-3.19%
2020/03/12	36	49.80	38	48.32	50.00	-2	724	-0.28%
2020/03/11	58	49.96	0	0.00	49.90	58	728	7.96%
2020/03/10	218	49.01	0	0.00	50.00	218	730	29.85%	大買/鉅額交易
2020/03/09	0	0.00	4	50.18	47.00	-4	727	-0.55%
2020/03/06	0	0.00	15	49.63	49.70	-15	727	-2.06%
2020/03/05	4	48.80	107	48.27	48.25	-103	729	-14.12%	大賣/鉅額交易
2020/03/04	64	50.01	10	49.62	48.50	54	731	7.38%
2020/03/03	9	52.37	7	52.67	53.10	2	718	0.28%
2020/03/02	7	47.55	12	46.76	49.50	-5	708	-0.71%
2020/02/27	7	43.80	4	43.70	45.00	3	705	0.43%
2020/02/26	32	41.18	3	42.95	41.00	29	705	4.11%
2020/02/25	18	40.13	2	40.10	40.20	16	681	2.35%
2020/02/24	27	39.57	0	0.00	39.95	27	663	4.07%
2020/02/21	3	38.73	0	0.00	39.55	3	701	0.43%
2020/02/20	10	38.29	0	0.00	38.50	10	733	1.36%
2020/02/18	50	38.00	0	0.00	38.90	50	751	6.65%
2020/02/10	11	39.91	0	0.00	39.05	11	743	1.48%
2020/02/07	2	39.90	0	0.00	39.95	2	740	0.27%
2020/02/06	150	40.01	10	40.40	40.00	140	740	18.90%	大買/鉅額交易
2020/02/05	10	38.90	0	0.00	39.95	10	729	1.37%
2020/02/04	70	39.12	2	39.50	39.90	68	724	9.38%
2020/01/31	10	38.00	0	0.00	40.50	10	693	1.44%
2020/01/30	0	0.00	10	42.20	42.20	-10	679	-1.47%
2020/01/20	0	0.00	1	47.00	46.85	-1	680	-0.15%
2020/01/16	8	45.67	0	0.00	45.95	8	679	1.18%
2020/01/15	0	0.00	10	47.33	46.00	-10	681	-1.47%
2020/01/10	3	48.90	0	0.00	48.50	3	690	0.43%
2020/01/08	2	48.20	2	49.00	49.95	0	697	0.00%
2020/01/07	4	50.50	6	49.85	49.70	-2	688	-0.29%
2020/01/06	1	49.40	0	0.00	50.90	1	683	0.15%
2020/01/03	4	51.00	4	51.00	50.90	0	678	0.00%
2020/01/02	3	46.85	2	49.00	49.60	1	670	0.15%
2019/12/26	50	49.39	0	0.00	48.25	50	624	8.01%
2019/12/25	2	53.75	1	51.00	51.00	1	607	0.16%
2019/12/24	2	53.00	0	0.00	53.10	2	600	0.33%
2019/12/20	16	54.81	0	0.00	55.10	16	607	2.63%
2019/12/19	11	53.87	0	0.00	55.10	11	622	1.77%
2019/12/18	0	0.00	12	54.69	55.00	-12	629	-1.91%
2019/12/16	0	0.00	3	57.27	55.50	-3	637	-0.47%
2019/12/12	1	55.50	21	55.47	54.40	-20	649	-3.08%
2019/12/11	0	0.00	2	57.95	56.40	-2	650	-0.31%
2019/12/10	3	58.80	4	58.30	58.00	-1	660	-0.15%
2019/12/09	4	59.25	4	59.55	59.10	0	686	0.00%
2019/12/04	2	53.05	0	0.00	52.30	2	703	0.28%
2019/12/03	1	54.00	0	0.00	53.80	1	768	0.13%
2019/12/02	2	54.00	0	0.00	54.40	2	758	0.26%
2019/11/29	3	54.40	0	0.00	54.40	3	756	0.40%
2019/11/28	1	54.00	0	0.00	54.50	1	750	0.13%
2019/11/27	1	54.50	0	0.00	54.50	1	749	0.13%
2019/11/26	3	54.40	0	0.00	54.50	3	743	0.40%
2019/11/25	2	54.30	0	0.00	54.50	2	732	0.27%
2019/11/22	3	53.77	0	0.00	54.50	3	717	0.42%
2019/11/21	2	49.08	0	0.00	54.50	2	707	0.28%
2019/11/20	0	0.00	4	49.25	49.90	-4	692	-0.58%
2019/11/15	1	44.90	0	0.00	44.90	1	609	0.16%
2019/11/07	0	0.00	1	43.70	43.60	-1	733	-0.14%
2019/11/06	0	0.00	1	43.00	43.70	-1	740	-0.14%
2019/10/16	0	0.00	2	40.00	39.10	-2	740	-0.27%
2019/09/26	0	0.00	2	42.50	42.55	-2	697	-0.29%
2019/09/24	2	39.80	0	0.00	39.00	2	675	0.30%
2019/09/23	6	41.80	0	0.00	41.90	6	657	0.91%
2019/09/18	2	38.00	0	0.00	39.00	2	617	0.32%
2019/09/12	0	0.00	2	36.00	35.00	-2	565	-0.35%
2019/09/11	6	34.07	0	0.00	34.45	6	546	1.10%
2019/09/10	0	0.00	9	31.35	31.35	-9	507	-1.77%
2019/09/06	176	24.38	0	0.00	25.95	176	481	36.59%	大買/鉅額交易
2019/09/05	310	22.58	0	0.00	23.60	310	439	70.47%	大買/鉅額交易
2019/09/04	0	0.00	120	24.61	24.40	-120	360	-33.33%	大賣/鉅額交易
2019/09/03	4	24.15	20	24.85	24.50	-16	355	-4.50%
2019/09/02	0	0.00	41	23.80	24.00	-41	344	-11.89%
2019/08/30	0	0.00	40	23.00	22.95	-40	335	-11.91%
2019/08/26	3	21.55	0	0.00	21.85	3	311	0.96%
2019/08/23	141	21.80	0	0.00	21.90	141	308	45.75%	大買/鉅額交易
2019/08/22	10	21.80	0	0.00	21.90	10	298	3.35%
2019/08/21	2	21.60	0	0.00	21.90	2	295	0.68%
2019/08/19	23	20.49	5	21.30	21.50	18	290	6.21%
2019/08/16	32	19.33	105	21.68	21.75	-73	292	-24.95%	大賣/
2019/08/15	76	19.36	5	20.02	20.25	71	256	27.71%
2019/08/14	143	20.52	0	0.00	20.00	143	224	63.61%	大買/鉅額交易
2019/08/13	22	20.58	0	0.00	20.90	22	210	10.47%
2019/08/12	84	19.75	0	0.00	20.20	84	190	43.98%
2019/08/08	6	22.77	3	22.60	21.90	3	165	1.81%
2019/08/07	25	22.24	0	0.00	22.60	25	158	15.77%
2019/08/06	35	21.07	0	0.00	21.45	35	150	23.33%
2019/08/05	0	0.00	25	20.96	20.95	-25	138	-18.00%
2019/08/02	25	20.55	13	20.83	21.05	12	131	9.15%
2019/08/01	4	20.00	0	0.00	20.90	4	111	3.60%
2019/07/31	9	19.00	0	0.00	19.00	9	88	10.20%
2018/07/17	0	0.00	1	17.95	18.00	-1	152	-0.65%
2018/07/12	1	17.75	0	0.00	17.85	1	155	0.65%
2018/07/09	0	0.00	2	17.90	17.70	-2	155	-1.29%
2018/06/28	2	17.80	0	0.00	18.10	2	162	1.23%
2018/05/15	0	0.00	1	20.30	20.25	-1	193	-0.52%
2018/05/14	1	20.65	0	0.00	20.65	1	180	0.56%
2018/04/27	1	18.50	0	0.00	18.50	1	182	0.55%
2018/02/01	0	0.00	9	18.76	18.45	-9	154	-5.84%
2018/01/18	0	0.00	2	17.00	17.00	-2	110	-1.81%