加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    1,189張
  • 產業
    上櫃 電子通路類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31318.0700.0017.7532,0290.15%
2024/05/30218.2300.0017.8522,1110.09%
2024/05/29218.0300.0018.3522,2620.09%
2024/05/282.117.9500.0017.852.12,7860.08%
2024/05/2700.001017.8017.35-102,891-0.35%
2024/05/221018.001318.1818.15-32,986-0.10%
2024/05/2000.00416.8817.15-42,838-0.14%
2024/05/171317.1200.0017.25132,7800.47%
2024/05/15116.2000.0016.1012,6800.04%
2024/05/1000.00014.6514.8002,8690.00%
2024/05/08015.2500.0015.1503,8020.00%
2024/04/29115.10115.1514.8505,7780.00%
2024/04/1500.00516.1016.05-55,787-0.09%
2024/04/12516.40416.5416.6015,7790.02%
2024/04/1100.001616.4116.15-165,762-0.28%
2024/04/10117.105016.9616.80-495,748-0.85%
2024/04/098117.55117.7517.75805,7121.40%
2024/04/0800.00116.6016.85-15,591-0.02%
2024/04/01115.7000.0015.7015,5520.02%
2024/03/2200.00216.1016.00-25,446-0.04%
2024/03/21116.5000.0016.4015,4190.02%
2024/03/2000.00216.6816.55-25,391-0.04%
2024/03/18117.50117.4517.4005,3480.00%
2024/03/1500.005517.8117.50-555,340-1.03%
2024/03/135517.5400.0018.20555,3101.04%
2024/03/1200.00118.9018.90-15,196-0.02%
2024/03/11017.2500.0017.2005,1330.00%
2024/03/08117.7000.0017.4515,0910.02%
2024/03/07118.40118.4018.3005,0250.00%
2024/03/0500.00120.4519.65-14,894-0.02%
2024/03/04921.251120.8320.40-24,823-0.04%
2024/03/01923.07223.6021.0074,6430.15%
2024/02/29620.53620.6022.0504,0720.00%
2024/02/27521.081221.1020.05-73,915-0.18%
2024/02/261221.88521.2921.9073,8530.18%
2024/02/23721.021221.3321.20-53,799-0.13%
2024/02/22419.80420.0020.0503,7000.00%
2024/02/21219.2500.0019.2523,6600.05%
2024/02/1900.00819.8919.65-83,612-0.22%
2024/02/16720.48320.3220.4043,5710.11%
2024/02/15119.7000.0019.7013,5010.03%
2024/02/05219.08219.1019.1003,4530.00%
2024/02/02121.50521.5221.15-43,339-0.12%
2024/02/01221.90321.4821.15-13,255-0.03%
2024/01/312921.753221.8822.35-33,090-0.10%
2024/01/302419.832319.1820.3512,3070.04%
2024/01/292018.379918.6018.50-791,683-4.69%
2024/01/269817.02517.3117.50931,0938.50%
2024/01/24414.05914.3314.55-5337-1.48%
2024/01/23413.40413.3313.2502870.00%
2024/01/1800.00513.3013.35-5264-1.89%
2024/01/1710114.389213.4613.6092533.55% 大買/
2024/01/16513.210.413.3513.504.61802.52%
2024/01/1000.00112.9012.95-1164-0.61%
2023/09/28012.4500.0012.3001280.00%
2023/09/2200.00312.3512.30-3136-2.20%
2023/07/0700.0042.313.6213.70-42.3290-14.57%
2023/07/0500.00113.8013.85-1286-0.35%
2023/06/3000.00113.8513.75-1290-0.34%
2023/06/2800.00413.7913.75-4288-1.39%
2023/06/15414.7500.0014.8542631.52%
2023/06/1200.00114.7514.70-1245-0.41%
2023/06/09115.0000.0014.8512420.41%
2023/06/08114.9000.0014.8012380.42%
2023/06/07115.0000.0014.8512360.42%
2023/05/1900.00013.5013.550114-0.02%
2023/05/1800.00413.5013.50-4113-3.52%
2023/05/1100.00513.3513.40-5107-4.65%
2023/04/2100.00113.8013.70-1105-0.95%
2023/03/2900.00113.8513.95-185-1.16%
2023/03/2700.00413.9013.85-488-4.54%
2023/03/2000.00113.9013.85-182-1.21%
2023/03/1700.00713.8513.90-783-8.42%
2023/03/1000.00214.1014.00-279-2.52%
2023/03/02114.2000.0014.201701.42%
2023/02/16113.9000.0013.901631.57%
2023/02/06213.7800.0013.852672.98%
2023/02/03514.0800.0014.005657.65%
2023/02/02414.0600.0014.204646.20%
2023/02/01513.7800.0014.055608.23%
2023/01/1700.00513.3013.35-552-9.56%
2023/01/1600.00813.2513.25-852-15.23%
2022/12/21113.4500.0013.351611.62%
2022/12/20213.3500.0013.302623.20%
2022/12/1900.00113.6013.55-160-1.65%
2022/12/1300.00313.6013.60-364-4.68%
2022/11/1800.00113.7513.75-182-1.22%
2022/11/1500.00113.7513.75-185-1.17%
2022/11/0900.00213.6013.60-287-2.27%
2022/11/07213.8000.0013.752922.17%
2022/09/2000.00314.2514.20-3132-2.27%
2022/08/31214.0500.0014.1521421.40%
2022/08/3000.00314.1314.15-3144-2.07%
2022/08/2600.00614.3014.30-6143-4.19%
2022/08/18114.25114.2514.4001600.00%
2022/07/26113.6000.0013.6512760.36%
2022/07/12212.6000.0012.7523270.61%
2022/07/11314.25114.2014.4523250.61%
2022/06/28115.85115.4015.4503570.00%
2022/06/09116.3000.0016.2514980.20%
2022/06/0600.00116.5016.50-1519-0.19%
2022/05/3100.00116.3516.30-1508-0.20%
2022/05/2700.00116.3516.30-1504-0.20%
2022/05/26116.3500.0016.3015020.20%
2022/05/24216.3800.0016.3525010.40%
2022/05/20716.2900.0016.2574971.41%
2022/05/19616.3000.0016.3064961.21%
2022/05/18316.87316.6016.6004950.00%
2022/05/17216.08116.1516.2514840.21%
2022/05/12115.7000.0015.1514710.21%
2022/05/10116.4000.0016.3514440.22%
2022/05/09216.6800.0016.1524420.45%
2022/04/26117.3500.0017.3014070.25%
2022/04/25117.50317.6517.40-2404-0.49%
2022/04/20118.1000.0017.8513990.25%
2022/04/18117.7500.0017.5013800.26%
2022/04/15317.9000.0017.8533760.80%
2022/04/0700.00117.3517.35-1355-0.28%
2022/03/30317.3500.0017.3533760.80%
2022/03/29117.5500.0017.5013820.26%
2022/03/28117.0500.0017.7014910.20%
2022/03/25317.2000.0017.2035050.59%
2022/03/24018.0000.0017.5004910.00%
2022/03/23117.4500.0017.6014620.22%
2022/03/21116.55116.5516.5004230.00%
2022/03/0900.00515.7515.95-5380-1.31%
2021/09/28114.2000.0014.2011790.56%
2021/06/15215.4500.0015.5027010.29%
2021/06/07215.4000.0015.7527230.28%
2021/05/1300.001114.5014.75-11721-1.53%
2021/03/08016.6500.0015.5503600.00%
2021/03/04016.7500.0015.2503590.00%
2021/03/03015.6500.0015.3503610.00%
2021/02/19814.9500.0015.1083642.19%
2021/02/17114.80114.8014.9503700.00%
2021/02/0400.00414.6014.60-4371-1.08%
2021/02/0100.00614.7014.65-6375-1.60%
2021/01/2000.00315.9015.25-3352-0.85%
2021/01/181316.5000.0016.65133224.03%
2020/11/1700.00115.1015.20-1207-0.48%
2020/11/13114.9000.0014.8012060.48%
2020/10/22115.20115.0014.8502770.00%
2020/09/18115.30115.3015.2003690.00%
2020/08/1700.00116.0516.05-1405-0.25%
2020/08/12115.0000.0015.0014260.23%
2020/08/0700.00516.3016.25-5446-1.12%
2020/06/1800.00915.8515.95-9460-1.95%
2020/05/2800.00216.9316.15-2493-0.41%
2020/05/26117.3000.0017.3014820.21%
2020/05/25117.10117.3517.3504730.00%
2020/05/22117.0000.0017.0014710.21%
2020/05/21216.70217.0516.9504650.00%
2020/05/12116.6500.0016.3513850.26%
2020/04/30314.6500.0014.6533730.80%
2020/04/2800.00214.3314.45-2387-0.52%
2020/04/27214.3000.0014.3524010.50%
2020/03/1200.00214.0013.70-2493-0.41%
2019/12/261019.301019.3519.3009320.00%
2019/12/1100.00118.6018.40-11,143-0.09%
2019/12/10118.7000.0018.4011,1460.09%
2019/12/0200.00718.3018.35-71,242-0.56%
2019/11/0700.00121.8021.60-11,333-0.07%
2019/11/0600.00122.0521.90-11,341-0.07%
2019/10/2900.00322.6222.40-31,325-0.23%
2019/10/28322.9500.0022.9031,3610.22%
2019/10/16221.88221.9021.9001,2820.00%
2019/10/14122.10121.8021.8001,2820.00%
2019/10/091022.351022.1022.0001,2750.00%
2019/10/0800.00122.1021.95-11,267-0.08%
2019/10/07122.7000.0022.1511,2870.08%
2019/10/031023.001223.0423.10-21,300-0.15%
2019/10/02222.8000.0022.6521,2730.16%
2019/09/11021.9000.0021.8501,1380.00%
2019/09/0900.00221.7022.40-21,102-0.18%
2019/09/03121.25121.2021.2001,1180.00%
2019/08/27121.1500.0021.1511,1030.09%
2019/08/26221.0000.0020.9521,1020.18%
2019/08/15222.25222.1022.4001,0810.00%
2019/08/1400.00523.1622.65-51,080-0.46%
2019/08/13423.51223.4023.1521,0670.19%
2019/08/12323.70423.9323.95-11,054-0.09%
2019/08/0600.00321.5722.35-3969-0.31%
2019/08/05922.9100.0022.5099600.94%
2019/08/02122.4500.0022.3519610.10%
2019/07/31223.3000.0023.2529570.21%
2019/07/30223.45223.3522.7009340.00%
2019/07/1000.00522.4022.55-5976-0.51%
2019/07/09223.40722.9222.45-51,002-0.50%
2019/07/01522.6500.0022.6051,0860.46%
2019/06/28121.30121.1521.9001,0660.00%
2019/06/2100.00121.1020.50-11,180-0.08%
2019/06/12120.70120.5520.5501,8940.00%
2019/06/11120.95420.5020.95-32,142-0.14%
2019/06/06318.4000.0018.4532,4590.12%
2019/06/04218.6500.0018.6022,5500.08%
2019/05/29218.1500.0018.2522,7900.07%
2019/05/07222.2500.0022.0523,5200.06%
2019/04/30223.25123.3023.3013,4950.03%
2019/04/2900.00122.8523.20-13,473-0.03%
2019/04/251023.4000.0023.90103,4790.29%
2019/04/16123.7000.0023.6013,6250.03%
2019/04/11125.0500.0024.8013,5750.03%
2019/04/0900.00226.1025.80-23,535-0.06%
2019/03/28125.7000.0025.1013,3200.03%
2019/03/27225.30625.5525.55-43,299-0.12%
2019/03/22126.10126.3526.0003,1390.00%
2019/03/21726.5900.0026.5073,0820.23%
2019/03/19226.4800.0026.2022,9930.07%
2019/03/18226.25425.8025.90-22,920-0.07%
2019/03/151326.521226.7126.5512,8390.04%
2019/03/14324.08124.1024.8022,4830.08%
2019/03/13223.7000.0023.7022,2360.09%
2019/03/1200.00122.9523.60-12,116-0.05%
2019/03/0800.001421.1021.85-141,892-0.74%
2019/03/05422.96722.9622.75-31,845-0.16%
2019/02/2700.00122.1522.50-11,663-0.06%
2019/02/26422.41122.1022.6531,5810.19%
2019/02/25120.95121.5021.6501,3200.00%
2019/02/19120.2500.0020.3511,1350.09%
2018/12/24217.9500.0017.8521,5060.13%
2018/12/221217.9100.0017.90121,5290.78%
2018/12/0300.00219.3819.35-21,695-0.12%
2018/11/2700.00219.0019.00-21,837-0.11%
2018/11/14419.8000.0019.3541,8670.21%
2018/10/19120.75120.4521.0003,0750.00%
2018/10/1800.00221.0020.80-23,093-0.06%
2018/10/08220.45220.1020.0003,4910.00%
2018/10/04220.7000.0020.7023,5140.06%
2018/09/2500.00219.5020.10-24,312-0.05%
2018/09/1700.00119.0519.20-15,386-0.02%
2018/09/13118.7500.0018.5015,5650.02%
2018/09/0500.00221.3020.85-26,029-0.03%
2018/09/04222.85222.5021.8006,0120.00%
2018/09/0300.00621.5022.25-65,932-0.10%
2018/08/3000.00221.3521.40-26,010-0.03%
2018/08/2900.00521.1221.05-56,121-0.08%
2018/08/27420.3600.0020.5046,0940.07%
2018/08/1600.00120.7020.75-16,032-0.02%
2018/08/15121.40121.2021.1506,0120.00%
2018/08/10522.60122.6522.6545,9000.07%
2018/08/093823.82523.9523.20335,8200.57%
2018/08/0600.00121.7521.90-15,355-0.02%
2018/08/03122.1500.0021.9015,3310.02%
2018/08/01723.0100.0022.6575,2630.13%
2018/07/262223.292223.3322.3004,7450.00%
2018/07/25122.85122.3522.3004,4360.00%
2018/07/24922.63922.3822.5504,3710.00%
2018/07/201021.981021.7022.5004,0970.00%
2018/07/17120.7500.0020.6013,6960.03%
2018/07/1200.00121.9521.80-13,576-0.03%
2018/07/10122.0000.0022.0013,4790.03%
2018/07/091623.074823.7923.30-323,332-0.96%
2018/07/05523.254222.9422.15-373,041-1.22%
2018/07/043722.58122.5023.45362,8421.27%
2018/07/03121.60221.8021.35-12,604-0.04%
2018/07/02521.95521.3021.2002,4580.00%
2018/06/29821.801521.5422.15-72,342-0.30%
2018/06/281820.211820.1020.8001,8460.00%
2018/06/2700.001018.9518.95-101,463-0.68%
2018/06/1500.00117.6018.85-1951-0.11%
2018/06/13117.3500.0018.2017190.14%
2018/06/0800.00717.3017.30-7526-1.33%
2018/06/07417.0100.0016.9544580.87%
2018/06/06417.1000.0017.3043901.03%
2018/06/05415.50415.7515.7502580.00%
2018/04/03015.0000.0014.9503340.00%
2018/01/1000.00115.5015.55-1384-0.26%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章