熱映 (3373)-元大-虎尾券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	23.60	0	0.00	23.70	1	176	0.57%
2024/05/09	0	0.00	1	23.50	23.45	-1	201	-0.50%
2024/05/08	1	23.40	0	0.00	23.45	1	220	0.45%
2024/05/07	2	23.40	0	0.00	23.55	2	222	0.90%
2024/05/06	1	23.45	0	0.00	23.40	1	224	0.44%
2024/04/26	1	23.00	0	0.00	23.00	1	239	0.42%
2024/04/16	1	23.60	0	0.00	23.40	1	328	0.30%
2024/04/09	0	25.30	0	0.00	25.30	0	592	0.00%
2024/03/28	1	24.85	0	0.00	24.75	1	645	0.15%
2024/03/26	2	24.95	0	0.00	24.50	2	779	0.26%
2024/03/22	1	24.80	0	0.00	25.00	1	947	0.11%
2024/03/15	1	24.15	0	0.00	24.55	1	974	0.10%
2024/03/13	0	25.85	0	0.00	24.05	0	977	0.00%
2024/03/11	0	25.00	0	0.00	24.60	0	990	0.00%
2024/03/05	1	26.30	0	0.00	26.25	1	1,501	0.07%
2024/03/04	1	26.95	0	0.00	26.65	1	1,587	0.06%
2024/03/01	6	27.08	0	0.00	27.20	6	1,638	0.37%
2024/02/27	2	27.35	0	0.00	27.25	2	1,660	0.12%
2024/02/26	0	27.90	0	0.00	28.35	0	1,656	0.00%
2024/02/23	0	0.00	1	27.70	27.70	-1	1,646	-0.06%
2024/02/20	1	26.45	0	0.00	26.50	1	1,622	0.06%
2024/01/31	1	27.25	1	27.35	28.00	0	1,583	0.00%
2024/01/16	6	28.20	6	28.14	27.85	0	1,557	0.00%
2024/01/15	0	0.00	3	27.70	27.70	-3	1,544	-0.19%
2024/01/08	0	0.00	1	27.70	28.30	-1	1,464	-0.07%
2024/01/04	5	31.12	2	31.28	30.90	3	1,413	0.21%
2024/01/03	1	29.00	1	29.50	29.50	0	1,246	0.00%
2024/01/02	1	26.65	0	0.00	26.85	1	1,218	0.08%
2023/12/22	0	0.00	1	30.50	29.60	-1	1,171	-0.09%
2023/12/21	8	29.79	9	30.17	30.90	-1	1,144	-0.09%
2023/12/20	3	31.15	2	30.85	29.30	1	1,049	0.10%
2023/12/19	1	30.00	0	0.00	30.15	1	985	0.10%
2023/12/12	1	25.95	0	0.00	25.95	1	956	0.10%
2023/12/05	0	0.00	1	28.50	28.55	-1	926	-0.11%
2023/12/04	0	0.00	7	32.50	31.05	-7	903	-0.77%
2023/12/01	2	31.73	10	31.58	33.25	-8	865	-0.92%
2023/11/30	0	0.00	4	30.54	30.70	-4	660	-0.61%
2023/11/29	0	0.00	1	28.10	29.50	-1	397	-0.25%
2023/11/22	0	0.00	2	21.70	21.75	-2	222	-0.90%
2023/11/17	1	21.30	0	0.00	21.50	1	221	0.45%
2023/11/06	2	21.80	0	0.00	21.80	2	219	0.91%
2023/10/24	1	20.95	0	0.00	20.75	1	185	0.54%
2023/09/28	0	21.90	0	0.00	22.70	0	169	0.00%
2023/09/25	1	22.00	0	0.00	22.40	1	159	0.63%
2023/09/22	2	23.05	2	23.90	22.75	0	147	0.00%
2023/09/08	2	19.70	0	0.00	19.85	2	42	4.65%
2023/07/06	1	21.65	0	0.00	21.65	1	65	1.52%
2023/04/19	2	23.85	0	0.00	23.85	2	69	2.89%
2023/03/16	1	23.95	0	0.00	23.65	1	338	0.30%
2023/03/10	0	0.00	1	24.70	24.85	-1	344	-0.29%
2023/03/03	1	25.65	2	25.65	25.65	-1	346	-0.29%
2023/02/17	0	25.80	0	0.00	25.40	0	348	0.00%
2023/02/13	1	25.40	0	0.00	25.30	1	354	0.28%
2023/02/09	0	26.75	0	0.00	25.90	0	355	0.00%
2023/02/08	0	26.50	0	0.00	26.05	0	357	0.00%
2023/02/07	0	26.65	0	0.00	26.20	0	358	0.00%
2023/01/30	0	25.80	0	0.00	25.25	0	366	0.00%
2023/01/04	2	26.85	0	0.00	26.30	2	373	0.54%
2022/12/16	1	26.85	0	0.00	26.55	1	340	0.29%
2022/11/29	0	0.00	2	24.03	23.65	-2	487	-0.41%
2022/11/22	1	23.00	0	22.85	22.85	1	590	0.16%
2022/11/15	1	23.65	0	0.00	23.55	1	584	0.17%
2022/11/11	0	24.00	0	0.00	23.45	0	583	0.01%
2022/11/09	0	0.00	0.1	23.35	23.60	-0.1	580	-0.01%
2022/11/08	0.1	24.20	0	0.00	23.40	0.1	578	0.01%
2022/10/07	1	25.30	2	25.33	24.55	-1	536	-0.19%
2022/10/06	2	24.60	1	24.25	25.75	1	532	0.19%
2022/10/05	0	0.00	2	26.35	24.65	-2	518	-0.39%
2022/09/27	2	23.70	0	0.00	23.65	2	441	0.45%
2022/09/26	2	25.05	2	24.50	24.50	0	439	0.00%
2022/09/14	0	0.00	50	27.00	27.35	-50	363	-13.75%
2022/09/06	1	31.00	0	0.00	30.40	1	314	0.32%
2022/09/05	50	30.71	0	0.00	30.90	50	210	23.73%
2022/09/01	0	0.00	2	24.65	25.55	-2	106	-1.87%
2022/08/31	0	0.00	3	23.02	23.25	-3	75	-3.97%
2022/08/04	1	20.00	0	0.00	19.90	1	73	1.37%
2022/08/03	1	19.90	0	0.00	20.10	1	75	1.33%
2022/08/02	2	20.15	0	0.00	20.20	2	76	2.61%
2022/06/20	0	0.00	1	24.60	24.50	-1	160	-0.62%
2022/06/10	1	27.85	0	0.00	27.80	1	164	0.61%
2022/06/09	1	27.60	0	0.00	27.75	1	165	0.61%
2022/04/25	3	35.53	3	35.43	34.10	0	221	0.00%
2022/04/22	2	35.40	0	0.00	35.00	2	223	0.90%
2022/04/20	0	0.00	4	34.80	35.15	-4	271	-1.47%
2022/04/19	4	34.25	0	0.00	34.45	4	279	1.43%
2022/04/18	0	0.00	5	35.91	34.70	-5	314	-1.59%
2022/04/13	0	35.00	0	0.00	33.30	0	373	0.00%
2022/04/06	2	34.45	0	0.00	34.00	2	385	0.52%
2022/03/31	1	33.95	0	0.00	33.80	1	383	0.26%
2022/03/28	1	34.65	0	0.00	33.90	1	381	0.26%
2022/03/22	0	0.00	2	32.50	32.40	-2	375	-0.53%
2022/03/21	0	0.00	2	32.20	32.50	-2	375	-0.53%
2022/03/15	2	31.70	0	0.00	30.85	2	397	0.50%
2022/03/09	0	0.00	1	30.75	30.55	-1	412	-0.24%
2022/03/08	1	30.30	0	0.00	29.80	1	428	0.23%
2022/02/22	1	35.20	0	0.00	34.60	1	618	0.16%
2022/02/14	2	36.05	0	0.00	36.00	2	625	0.32%
2022/02/09	0	0.00	10	35.99	36.15	-10	620	-1.61%
2022/02/07	0	0.00	1	35.95	36.00	-1	619	-0.16%
2022/01/21	1	38.25	0	0.00	37.50	1	603	0.17%
2022/01/17	7	39.49	8	40.61	39.10	-1	585	-0.17%
2022/01/14	11	40.03	3	40.65	39.50	8	576	1.39%
2022/01/13	3	40.83	6	40.96	41.40	-3	559	-0.54%
2022/01/12	3	40.45	2	39.90	39.30	1	519	0.19%
2022/01/11	5	38.89	3	39.90	39.90	2	508	0.39%
2022/01/10	14	40.49	5	40.78	42.35	9	470	1.91%
2022/01/07	0	0.00	6	38.80	38.50	-6	416	-1.44%
2022/01/06	6	37.93	2	38.75	37.20	4	402	0.99%
2022/01/05	1	37.50	0	0.00	37.05	1	392	0.25%
2022/01/04	2	37.90	6	37.88	37.75	-4	390	-1.02%
2021/12/14	1	36.45	0	0.00	36.00	1	403	0.25%
2021/12/13	1	36.55	0	0.00	36.00	1	400	0.25%
2021/12/06	3	37.90	1	37.25	37.10	2	399	0.50%
2021/12/03	3	37.78	3	38.10	38.05	0	430	0.00%
2021/12/02	3	38.05	6	38.68	38.45	-3	447	-0.67%
2021/12/01	3	38.28	3	39.40	38.05	0	436	0.00%
2021/11/30	3	38.23	0	0.00	37.95	3	414	0.72%
2021/11/29	1	41.10	2	40.63	42.00	-1	374	-0.27%
2021/11/26	3	36.67	3	37.30	38.20	0	275	0.00%
2021/11/11	1	34.70	0	0.00	34.80	1	375	0.27%
2021/11/09	0	0.00	1	35.30	35.45	-1	391	-0.26%
2021/11/02	0	0.00	3	36.35	36.25	-3	414	-0.72%
2021/10/07	0	0.00	1	37.40	37.40	-1	491	-0.20%
2021/10/05	1	36.40	0	0.00	36.55	1	513	0.19%
2021/09/27	0	0.00	3	40.00	40.15	-3	507	-0.59%
2021/09/23	0	0.00	3	40.00	40.10	-3	511	-0.59%
2021/09/22	3	40.20	0	0.00	39.70	3	513	0.58%
2021/09/15	0	0.00	3	40.60	40.80	-3	525	-0.57%
2021/09/14	3	41.03	0	0.00	40.70	3	527	0.57%
2021/09/13	5	40.64	5	41.00	41.75	0	525	0.00%
2021/09/10	0	0.00	5	42.34	41.75	-5	523	-0.95%
2021/09/08	0	0.00	1	44.75	44.40	-1	520	-0.19%
2021/09/07	1	43.90	0	0.00	43.80	1	492	0.20%
2021/09/06	5	40.88	0	0.00	40.55	5	480	1.04%
2021/08/27	3	40.75	3	41.30	41.05	0	493	0.00%
2021/08/25	1	41.30	3	41.17	41.65	-2	494	-0.40%
2021/08/24	2	40.45	0	0.00	40.40	2	492	0.41%
2021/08/23	0	0.00	4	41.41	41.45	-4	492	-0.81%
2021/08/20	1	43.70	0	0.00	42.40	1	487	0.21%
2021/08/19	1	48.20	0	0.00	44.85	1	477	0.21%
2021/08/18	2	49.35	0	0.00	49.30	2	463	0.43%
2021/08/17	2	64.75	0	0.00	64.60	2	436	0.46%
2021/08/16	1	66.20	0	0.00	66.10	1	431	0.23%
2021/08/12	1	67.20	10	67.50	67.80	-9	449	-2.00%
2021/08/06	0	0.00	1	69.40	70.00	-1	697	-0.14%
2021/08/04	1	69.40	0	0.00	69.40	1	911	0.11%
2021/07/14	0	0.00	1	63.90	64.40	-1	1,008	-0.10%
2021/07/13	2	65.55	0	0.00	65.00	2	1,009	0.20%
2021/07/07	1	70.20	1	69.80	69.70	0	1,021	0.00%
2021/07/06	0	0.00	1	69.80	69.60	-1	1,049	-0.10%
2021/07/05	2	70.20	1	70.20	70.10	1	1,057	0.09%
2021/07/02	2	70.45	1	70.40	70.30	1	1,079	0.09%
2021/07/01	2	70.85	1	70.50	70.60	1	1,088	0.09%
2021/06/30	1	70.40	0	0.00	70.40	1	1,103	0.09%
2021/06/25	1	72.00	0	0.00	72.20	1	1,161	0.09%
2021/06/24	0	0.00	1	72.50	71.60	-1	1,176	-0.09%
2021/06/23	1	70.40	0	0.00	70.00	1	1,180	0.08%
2021/06/22	1	71.30	1	70.70	70.60	0	1,189	0.00%
2021/06/21	2	71.25	3	71.13	71.00	-1	1,203	-0.08%
2021/06/17	2	69.40	1	69.80	70.00	1	1,242	0.08%
2021/06/16	1	70.40	1	70.50	70.10	0	1,261	0.00%
2021/06/15	1	71.70	0	0.00	71.50	1	1,274	0.08%
2021/06/11	2	73.10	1	73.40	73.20	1	1,291	0.08%
2021/06/08	2	73.70	0	0.00	73.60	2	1,705	0.12%
2021/06/07	0	0.00	3	74.50	74.20	-3	1,745	-0.17%
2021/06/04	1	75.40	1	75.10	75.00	0	1,774	0.00%
2021/06/02	3	75.30	0	0.00	75.10	3	1,899	0.16%
2021/05/31	35	75.07	11	74.93	74.70	24	1,976	1.21%
2021/05/28	13	75.75	1	75.60	75.50	12	2,036	0.59%
2021/05/27	8	75.89	8	75.90	75.70	0	2,104	0.00%
2021/05/26	2	75.75	1	76.60	75.90	1	2,129	0.05%
2021/05/25	2	75.50	3	75.23	75.00	-1	2,139	-0.05%
2021/05/24	4	75.75	2	75.40	75.00	2	2,146	0.09%
2021/05/21	4	74.43	2	74.30	74.60	2	2,155	0.09%
2021/05/20	1	75.30	1	77.40	74.70	0	2,177	0.00%
2021/05/19	3	78.10	2	78.00	77.70	1	2,187	0.05%
2021/05/18	1	81.30	2	81.45	80.80	-1	2,181	-0.05%
2021/05/17	5	83.62	11	84.12	85.00	-6	2,159	-0.28%
2021/05/14	8	85.59	8	82.81	79.00	0	2,071	0.00%
2021/05/13	7	85.30	31	86.32	87.30	-24	2,006	-1.20%
2021/05/12	0	0.00	1	78.10	79.40	-1	1,872	-0.05%
2021/05/11	4	75.40	1	74.30	75.40	3	1,803	0.17%
2021/05/10	3	73.60	1	73.70	74.10	2	1,803	0.11%
2021/05/07	0	0.00	1	73.40	74.20	-1	1,810	-0.06%
2021/05/04	2	76.05	1	74.00	76.90	1	1,832	0.05%
2021/04/27	6	80.20	0	0.00	80.90	6	1,864	0.32%
2021/04/26	2	79.00	0	0.00	80.00	2	1,875	0.11%
2021/04/14	5	80.00	5	80.44	81.60	0	2,011	0.00%
2021/04/13	0	0.00	1	81.50	81.70	-1	2,015	-0.05%
2021/04/12	2	81.75	0	0.00	81.60	2	2,017	0.10%
2021/04/09	2	85.05	0	0.00	84.60	2	1,997	0.10%
2021/04/08	0	0.00	15	84.71	84.60	-15	2,004	-0.75%
2021/04/06	1	87.10	0	0.00	87.10	1	1,993	0.05%
2021/04/01	1	89.00	0	0.00	89.00	1	1,985	0.05%
2021/03/24	1	86.50	2	86.80	87.20	-1	2,157	-0.05%
2021/03/23	2	86.00	0	0.00	86.00	2	2,151	0.09%
2021/03/22	10	87.56	2	87.60	87.90	8	2,152	0.37%
2021/03/18	4	86.70	0	0.00	87.20	4	2,130	0.19%
2021/03/16	8	85.04	8	84.50	84.40	0	2,106	0.00%
2021/03/15	5	84.38	4	84.90	84.90	1	2,096	0.05%
2021/03/12	16	86.90	15	85.68	86.10	1	2,067	0.05%
2021/03/09	2	87.90	2	88.30	85.00	0	1,680	0.00%
2021/03/08	0	0.00	1	86.50	87.00	-1	1,619	-0.06%
2021/03/03	3	81.90	4	81.80	83.00	-1	1,521	-0.07%
2021/03/02	1	79.90	1	81.00	78.70	0	1,464	0.00%
2021/01/28	0	0.00	1	74.30	74.30	-1	1,420	-0.07%
2021/01/20	1	79.80	0	0.00	79.00	1	1,505	0.07%
2020/12/28	0	0.00	6	83.83	83.10	-6	1,720	-0.35%
2020/12/25	1	82.70	0	0.00	83.40	1	1,728	0.06%
2020/12/23	5	90.08	0	0.00	86.90	5	1,731	0.29%
2020/12/22	0	0.00	2	90.80	91.10	-2	1,671	-0.12%
2020/12/10	0	0.00	7	84.00	84.00	-7	1,596	-0.44%
2020/11/18	0	0.00	1	87.40	88.80	-1	1,952	-0.05%
2020/11/17	25	87.82	1	87.80	87.80	24	1,971	1.22%
2020/11/10	4	91.98	0	0.00	91.00	4	2,130	0.19%
2020/11/09	4	95.85	0	0.00	96.70	4	2,128	0.19%
2020/11/06	1	95.60	0	0.00	95.50	1	2,193	0.05%
2020/11/02	1	95.80	0	0.00	96.00	1	2,578	0.04%
2020/10/29	2	95.75	2	95.60	96.00	0	2,720	0.00%
2020/10/20	1	94.90	1	93.70	93.60	0	3,301	0.00%
2020/10/16	0	0.00	3	95.00	92.60	-3	3,584	-0.08%
2020/10/14	0	0.00	7	93.96	93.30	-7	3,795	-0.18%
2020/10/13	3	93.00	6	92.17	93.80	-3	3,878	-0.08%
2020/10/12	0	0.00	5	93.42	90.00	-5	3,897	-0.13%
2020/10/08	0	0.00	7	93.00	92.80	-7	4,018	-0.17%
2020/09/28	1	86.80	1	86.00	87.60	0	4,300	0.00%
2020/09/24	19	89.94	0	0.00	89.50	19	4,538	0.42%
2020/09/22	3	93.20	0	0.00	92.60	3	4,662	0.06%
2020/09/21	0	0.00	3	95.20	94.70	-3	4,706	-0.06%
2020/09/18	0	0.00	4	93.75	94.00	-4	4,740	-0.08%
2020/09/17	0	0.00	10	94.00	93.20	-10	4,767	-0.21%
2020/09/14	0	0.00	5	91.80	93.40	-5	4,969	-0.10%
2020/09/11	33	90.08	25	95.04	94.30	8	4,998	0.16%
2020/09/04	4	108.00	4	109.50	108.00	0	5,496	0.00%
2020/09/03	0	0.00	3	108.00	106.00	-3	5,550	-0.05%
2020/09/01	0	0.00	1	106.00	106.50	-1	5,745	-0.02%
2020/08/28	0	0.00	3	111.00	108.50	-3	6,031	-0.05%
2020/08/27	1	114.00	1	111.50	111.00	0	6,131	0.00%
2020/08/26	1	109.00	13	110.88	112.00	-12	6,224	-0.19%
2020/08/24	0	0.00	2	105.50	106.00	-2	6,588	-0.03%
2020/08/21	0	0.00	12	105.50	106.00	-12	6,586	-0.18%
2020/08/20	9	102.78	0	0.00	105.00	9	6,684	0.13%
2020/08/17	1	113.50	0	0.00	112.00	1	7,088	0.01%
2020/08/14	0	0.00	5	110.50	111.50	-5	7,362	-0.07%
2020/08/13	0	0.00	3	111.67	111.00	-3	7,339	-0.04%
2020/08/12	3	109.17	1	108.00	112.50	2	7,292	0.03%
2020/08/10	28	126.36	4	120.13	120.00	24	7,136	0.34%
2020/08/07	2	120.50	5	122.20	122.50	-3	6,957	-0.04%
2020/08/06	1	112.50	1	113.50	111.50	0	6,840	0.00%
2020/08/05	2	111.25	1	112.50	110.50	1	6,801	0.01%
2020/08/04	1	109.50	6	109.92	112.00	-5	6,770	-0.07%
2020/08/03	3	108.67	3	108.17	108.50	0	6,659	0.00%
2020/07/31	2	101.00	0	0.00	101.50	2	6,533	0.03%
2020/07/29	5	101.82	3	101.37	99.00	2	6,584	0.03%
2020/07/28	6	98.88	6	102.58	103.00	0	6,474	0.00%
2020/07/23	1	114.00	3	116.67	114.00	-2	6,272	-0.03%
2020/07/22	1	118.50	0	0.00	117.50	1	6,183	0.02%
2020/07/21	0	0.00	16	115.50	117.00	-16	5,978	-0.27%
2020/07/20	17	120.18	2	116.50	119.00	15	5,897	0.25%
2020/07/17	2	117.25	0	0.00	112.00	2	5,722	0.03%
2020/07/15	1	123.00	1	126.00	126.00	0	5,577	0.00%
2020/07/14	2	128.50	5	124.20	128.00	-3	5,469	-0.05%
2020/07/13	1	123.00	1	126.00	127.00	0	5,425	0.00%
2020/07/10	2	131.50	3	129.33	124.50	-1	5,366	-0.02%
2020/07/09	1	127.00	0	0.00	126.00	1	5,571	0.02%
2020/07/07	1	129.00	2	131.50	129.50	-1	5,630	-0.02%
2020/07/06	3	135.00	5	131.50	134.00	-2	5,642	-0.04%
2020/07/03	13	139.00	5	137.50	135.50	8	5,623	0.14%
2020/07/02	2	137.50	7	137.86	141.00	-5	5,497	-0.09%
2020/07/01	2	127.50	2	128.00	128.50	0	5,488	0.00%
2020/06/30	4	135.75	0	0.00	132.50	4	5,581	0.07%
2020/06/29	0	0.00	1	134.00	137.50	-1	5,578	-0.02%
2020/06/24	2	127.25	3	130.67	125.00	-1	5,591	-0.02%
2020/06/23	2	132.50	18	132.92	130.00	-16	5,613	-0.29%
2020/06/19	5	136.70	3	136.00	134.00	2	5,672	0.04%
2020/06/18	16	140.25	3	141.50	138.00	13	5,731	0.23%
2020/06/17	12	141.67	11	141.23	139.50	1	5,666	0.02%
2020/06/16	9	134.22	10	134.50	140.50	-1	5,542	-0.02%
2020/06/15	4	138.63	3	135.00	132.50	1	5,418	0.02%
2020/06/12	0	0.00	1	128.50	136.00	-1	5,254	-0.02%
2020/06/11	3	132.17	8	127.56	124.00	-5	5,084	-0.10%
2020/06/10	0	0.00	1	139.00	137.50	-1	5,000	-0.02%
2020/06/08	1	141.00	1	140.50	141.50	0	4,795	0.00%
2020/06/04	3	147.83	2	143.25	141.00	1	4,623	0.02%
2020/06/03	2	139.75	2	141.25	146.00	0	4,440	0.00%
2020/06/02	1	131.00	3	133.33	133.00	-2	4,365	-0.05%
2020/06/01	2	144.50	2	147.00	140.00	0	4,311	0.00%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/26	7	125.71	7	125.36	122.00	0	4,234	0.00%
2020/05/25	7	131.14	2	129.25	129.00	5	4,219	0.12%
2020/05/22	2	144.00	1	142.00	138.00	1	4,262	0.02%
2020/05/21	2	134.00	3	133.67	136.00	-1	4,183	-0.02%
2020/05/19	3	113.67	0	0.00	113.00	3	3,980	0.08%
2020/05/12	0	0.00	2	98.50	105.00	-2	4,094	-0.05%
2020/05/06	4	126.88	1	119.50	115.00	3	4,308	0.07%
2020/04/30	2	96.25	1	96.40	96.80	1	4,309	0.02%
2020/04/14	1	72.80	4	75.65	78.20	-3	4,096	-0.07%
2020/04/13	1	71.80	5	70.36	71.80	-4	3,720	-0.11%
2020/04/10	1	65.30	0	0.00	65.30	1	3,576	0.03%
2020/04/09	1	63.70	2	63.70	59.40	-1	3,529	-0.03%
2020/04/08	26	70.42	23	68.32	65.20	3	3,421	0.09%
2020/04/07	0	0.00	4	66.73	68.30	-4	3,282	-0.12%
2020/04/06	2	61.55	0	0.00	62.10	2	3,234	0.06%
2020/04/01	15	55.27	10	55.11	56.50	5	3,136	0.16%
2020/03/31	0	0.00	1	51.80	52.20	-1	2,987	-0.03%
2020/03/30	1	57.00	1	57.20	55.00	0	2,932	0.00%
2020/03/27	1	55.20	1	55.00	54.40	0	2,868	0.00%
2020/03/24	3	48.80	6	49.87	53.90	-3	2,589	-0.12%
2020/03/23	1	48.50	0	0.00	49.00	1	2,442	0.04%
2020/03/17	0	0.00	1	43.60	41.80	-1	2,383	-0.04%
2020/03/13	0	0.00	1	39.65	39.65	-1	2,346	-0.04%
2020/03/06	2	60.20	0	0.00	62.90	2	2,219	0.09%
2020/03/05	1	57.20	6	57.20	57.20	-5	2,162	-0.23%
2020/03/04	6	50.32	6	51.36	52.00	0	2,090	0.00%
2020/03/03	10	44.12	12	45.10	47.35	-2	2,036	-0.10%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	3	37.48	1	38.60	39.15	2	1,799	0.11%
2020/02/26	3	35.25	2	35.20	35.60	1	1,565	0.06%
2020/02/25	1	33.00	1	33.50	33.50	0	1,439	0.00%
2020/02/24	1	33.35	0	0.00	33.55	1	1,213	0.08%
2020/02/21	11	29.69	1	28.35	30.50	10	1,050	0.95%
2020/02/20	0	0.00	1	27.35	27.75	-1	950	-0.11%
2020/02/17	2	27.90	1	27.50	27.30	1	863	0.12%
2020/02/12	0	0.00	1	27.20	26.20	-1	685	-0.15%
2020/02/11	0	0.00	1	25.40	25.90	-1	605	-0.17%
2020/02/10	3	26.23	2	26.15	26.70	1	548	0.18%
2020/02/04	2	26.00	0	0.00	24.10	2	264	0.76%
2019/09/18	0	0.00	0.1	17.10	17.20	-0.1	20	-0.51%
2018/10/09	2	16.85	3	16.70	16.75	-1	62	-1.59%
2018/10/08	1	16.80	0	0.00	16.85	1	61	1.64%
2018/05/09	0	0.00	1	18.00	18.00	-1	76	-1.30%
2018/03/06	0	0.00	5	18.71	18.70	-5	159	-3.13%
2018/02/01	6	20.44	0	0.00	20.35	6	318	1.88%