台端 (3432)-元大-虎尾券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	21.30	0	0.00	21.70	1	119	0.84%
2024/05/02	0	0.00	1	19.35	19.20	-1	148	-0.67%
2024/04/29	1	19.10	0	0.00	19.10	1	153	0.65%
2024/04/11	0	0.00	1	19.90	19.90	-1	146	-0.68%
2024/03/01	0	0.00	1	20.50	20.55	-1	157	-0.64%
2024/02/21	1	20.50	4	20.15	20.50	-3	133	-2.25%
2024/02/20	2	19.05	1	19.05	19.05	1	117	0.85%
2024/01/26	1	16.70	0	0.00	16.80	1	127	0.78%
2024/01/22	3	17.85	0	0.00	17.75	3	121	2.48%
2023/12/01	0	0.00	1	11.20	11.10	-1	130	-0.77%
2023/11/27	0	0.00	3	10.85	10.80	-3	180	-1.66%
2023/10/27	3	11.37	0	0.00	11.40	3	183	1.63%
2023/10/13	0	0.00	6	11.10	10.90	-6	304	-1.97%
2023/09/05	6	12.60	0	0.00	12.20	6	381	1.57%
2023/08/09	0	0.00	2	11.90	11.80	-2	394	-0.51%
2023/07/27	1	12.00	0	0.00	11.95	1	409	0.24%
2023/07/25	0	0.00	4	12.19	12.20	-4	410	-0.98%
2023/07/20	0	0.00	0.2	12.50	12.50	-0.2	417	-0.04%
2023/07/19	3.1	13.44	2	14.30	13.15	1.1	409	0.26%
2023/07/18	5.1	13.08	0	0.00	13.30	5.1	379	1.34%
2023/06/08	1	12.20	0	0.00	12.25	1	1,537	0.07%
2023/05/17	0	0.00	2	12.50	12.85	-2	1,928	-0.10%
2023/05/08	0	0.00	3	13.35	13.40	-3	1,936	-0.15%
2023/05/05	0	0.00	3	13.50	13.50	-3	1,939	-0.15%
2023/04/21	1	13.45	0	0.00	13.55	1	1,917	0.05%
2023/04/20	1	13.55	2	13.95	13.30	-1	1,910	-0.05%
2023/04/18	1	14.40	0	0.00	14.25	1	1,882	0.05%
2023/04/17	1	14.25	0	0.00	14.35	1	1,894	0.05%
2023/04/14	2	14.30	9	14.30	14.20	-7	1,883	-0.37%
2023/04/13	3	14.57	1	14.80	14.55	2	1,867	0.11%
2023/04/12	5	15.03	3.2	15.01	14.85	1.8	1,848	0.10%
2023/04/11	21	14.10	20.3	14.31	14.85	0.7	1,773	0.04%
2023/04/10	3.5	13.95	0	0.00	13.95	3.5	1,614	0.22%
2023/03/29	0	0.00	1	19.10	19.05	-1	1,448	-0.07%
2023/03/28	1	18.65	0	0.00	18.25	1	1,406	0.07%
2023/03/27	1	19.00	0	0.00	18.80	1	1,380	0.07%
2023/03/24	15	20.37	17	20.37	19.75	-2	1,350	-0.15%
2023/03/23	31	18.68	35	18.84	19.15	-4	1,150	-0.35%
2023/03/22	11	17.57	16	17.44	17.45	-5	988	-0.51%
2023/03/21	22	17.28	25	16.99	17.60	-3	951	-0.32%
2023/03/20	2	18.00	0	0.00	18.00	2	809	0.25%
2023/03/16	2	19.98	0	0.00	19.50	2	770	0.26%
2023/03/15	0	0.00	6	20.60	20.55	-6	763	-0.79%
2023/03/13	3	21.15	1	21.25	21.25	2	788	0.25%
2023/03/10	0	0.00	6	21.09	20.85	-6	790	-0.76%
2023/03/09	1	21.90	6	22.70	21.55	-5	846	-0.59%
2023/03/08	1	21.75	3	21.90	22.05	-2	838	-0.24%
2023/03/07	1	22.15	0	0.00	22.15	1	845	0.12%
2023/03/06	11	22.70	10	23.08	22.35	1	828	0.12%
2023/03/02	1	19.65	0	0.00	19.70	1	687	0.15%
2023/03/01	0	0.00	2	18.93	19.45	-2	703	-0.28%
2023/02/24	2	18.98	0	0.00	18.90	2	774	0.26%
2023/02/23	1	19.30	0	0.00	19.30	1	842	0.12%
2023/02/21	2	18.65	0	0.00	18.30	2	871	0.23%
2023/02/16	2	18.13	1	18.25	18.55	1	908	0.11%
2023/02/15	1	18.10	0	0.00	18.40	1	932	0.11%
2023/02/14	0	0.00	5	18.30	18.45	-5	948	-0.53%
2023/02/13	5	18.55	0	0.00	18.20	5	979	0.51%
2023/02/01	2	19.25	0	0.00	19.35	2	1,251	0.16%
2023/01/16	2	18.25	0	0.00	18.40	2	1,260	0.16%
2023/01/13	2	18.33	0	0.00	18.30	2	1,264	0.16%
2022/12/16	0	0.00	1	19.65	19.60	-1	1,481	-0.07%
2022/12/15	1	20.45	0	0.00	20.35	1	1,499	0.07%
2022/12/14	1	20.10	0	0.00	20.45	1	1,511	0.07%
2022/12/13	4	20.55	0	0.00	20.20	4	1,553	0.26%
2022/12/09	1	20.90	0	0.00	20.60	1	1,590	0.06%
2022/12/08	1	20.90	0	0.00	21.25	1	1,698	0.06%
2022/12/06	1	21.50	0	0.00	21.50	1	1,814	0.06%
2022/12/01	3	22.87	0	0.00	22.80	3	1,875	0.16%
2022/11/30	0	0.00	9	23.12	23.10	-9	1,874	-0.48%
2022/11/28	0	0.00	1	21.75	22.10	-1	2,026	-0.05%
2022/11/25	1	21.50	80	21.86	21.35	-79	2,150	-3.67%
2022/11/24	3	22.18	0	0.00	21.95	3	2,480	0.12%
2022/11/23	2	22.85	0	0.00	22.60	2	2,611	0.08%
2022/11/22	4	23.14	0	0.00	22.85	4	2,721	0.15%
2022/11/21	60	23.21	0	0.00	22.90	60	2,698	2.22%
2022/11/17	20	22.15	0	0.00	21.65	20	2,776	0.72%
2022/11/14	1	21.25	2	21.75	21.75	-1	2,793	-0.04%
2022/11/10	1	21.35	0	0.00	21.05	1	2,852	0.04%
2022/11/09	0	0.00	1	22.10	21.45	-1	2,878	-0.03%
2022/11/08	1	21.25	0	0.00	21.30	1	2,893	0.03%
2022/11/07	1	22.55	25	22.41	21.60	-24	2,897	-0.83%
2022/10/13	2	17.55	0	0.00	17.45	2	3,858	0.05%
2022/10/12	1	18.50	1	18.50	18.75	0	3,839	0.00%
2022/10/11	1	18.90	0	0.00	18.90	1	3,833	0.03%
2022/10/05	1	20.20	0	0.00	20.20	1	3,805	0.03%
2022/10/04	10	20.45	10	20.30	20.75	0	3,782	0.00%
2022/09/30	0	0.00	1	19.35	19.80	-1	3,741	-0.03%
2022/09/29	0	0.00	1	19.65	19.45	-1	3,723	-0.03%
2022/09/28	5	19.19	0	0.00	18.60	5	3,703	0.14%
2022/09/26	1	19.40	4	19.95	19.75	-3	3,662	-0.08%
2022/09/23	3	20.87	0	0.00	20.65	3	3,638	0.08%
2022/09/22	0	0.00	4	21.21	21.65	-4	3,618	-0.11%
2022/09/21	3	21.38	1	21.55	21.35	2	3,589	0.06%
2022/09/20	4	22.81	1	22.55	21.95	3	3,571	0.08%
2022/09/19	4	21.55	0	0.00	21.45	4	3,520	0.11%
2022/09/16	2	23.00	0	0.00	22.45	2	3,499	0.06%
2022/09/15	1	24.40	0	0.00	23.45	1	3,471	0.03%
2022/09/14	1	22.25	0	0.00	22.90	1	3,351	0.03%
2022/09/13	0	0.00	1	22.00	22.95	-1	3,252	-0.03%
2022/09/12	2	21.30	0	0.00	20.90	2	3,217	0.06%
2022/09/08	1	21.50	0	0.00	21.75	1	3,185	0.03%
2022/09/07	2	21.95	0	0.00	21.55	2	3,151	0.06%
2022/09/06	6	23.30	8	22.29	21.90	-2	3,095	-0.06%
2022/09/05	6	23.83	20	23.55	23.20	-14	3,023	-0.46%
2022/09/02	18	26.37	17	26.24	25.55	1	2,918	0.03%
2022/09/01	5	27.69	3	27.90	27.40	2	2,819	0.07%
2022/08/31	34	28.01	11	28.09	28.25	23	2,680	0.86%
2022/08/30	4	26.50	1	25.45	26.50	3	2,335	0.13%
2022/08/29	1	24.25	3	24.25	24.10	-2	2,182	-0.09%
2022/08/26	3	25.23	2	26.20	26.20	1	2,045	0.05%
2022/08/23	0	0.00	1	24.20	23.40	-1	1,804	-0.06%
2022/08/19	3	24.20	2	24.50	23.85	1	1,733	0.06%
2022/08/18	1	25.05	0	0.00	25.05	1	1,701	0.06%
2022/08/17	0	0.00	4	23.23	22.80	-4	1,658	-0.24%
2022/08/16	1	24.00	1	23.90	23.45	0	1,608	0.00%
2022/08/12	0	0.00	1	23.15	23.70	-1	1,507	-0.07%
2022/08/11	2	22.68	9	22.78	22.65	-7	1,456	-0.48%
2022/08/10	2	22.65	1	23.45	22.60	1	1,391	0.07%
2022/08/09	2	21.23	2	21.48	22.00	0	1,036	0.00%
2022/08/08	52	20.33	46	20.42	20.00	6	931	0.64%
2022/08/05	4	19.40	0	0.00	19.40	4	649	0.62%
2022/08/04	6	17.40	3	17.10	17.65	3	530	0.57%
2021/12/23	0	0.00	5.2	14.91	15.00	-5.2	889	-0.58%
2021/12/21	5	14.95	0	0.00	14.90	5	888	0.56%
2021/11/16	0.2	14.25	0	0.00	14.25	0.2	775	0.03%
2021/11/09	2	16.10	1	16.00	15.35	1	727	0.14%
2021/11/04	1	16.45	2	16.58	16.80	-1	289	-0.35%
2021/08/10	0	0.00	1	13.60	13.20	-1	455	-0.22%
2021/08/03	1	15.45	0	0.00	15.55	1	409	0.24%
2021/07/27	0	0.00	1	16.30	15.70	-1	361	-0.28%
2021/07/26	1	16.00	0	0.00	16.05	1	343	0.29%
2021/07/07	1	13.45	1	13.75	13.75	0	318	0.00%
2021/06/23	0	0.00	1	12.95	13.00	-1	317	-0.32%
2021/05/18	0	0.00	1	12.20	12.40	-1	420	-0.24%
2021/05/13	1	13.15	0	0.00	12.85	1	415	0.24%
2021/05/03	0	0.00	20	14.70	14.55	-20	405	-4.93%
2021/04/28	20	15.60	0	0.00	15.55	20	405	4.93%
2021/04/27	0	0.00	1	15.50	15.40	-1	405	-0.25%
2021/04/22	1	15.15	0	0.00	14.55	1	408	0.24%
2021/04/19	1	15.00	1	15.00	14.90	0	372	0.00%
2021/04/09	1	14.85	0	0.00	15.05	1	517	0.19%
2021/01/20	0	0.00	3	13.10	12.40	-3	387	-0.77%
2021/01/19	2	13.35	0	0.00	13.10	2	376	0.53%
2021/01/11	0	0.00	20	15.06	14.70	-20	427	-4.68%
2021/01/08	21	15.56	0	0.00	15.15	21	418	5.02%
2020/12/21	0	0.00	2	13.10	13.10	-2	270	-0.74%
2020/12/09	2	13.90	0	0.00	13.90	2	263	0.76%
2020/10/29	0	0.00	2	12.95	12.85	-2	201	-0.99%
2020/10/28	1	13.40	1	13.40	13.05	0	199	0.00%
2020/10/27	0	0.00	2	13.50	13.40	-2	195	-1.02%
2020/10/19	4	14.51	0	0.00	13.90	4	155	2.57%
2020/06/17	0	0.00	2	11.75	11.80	-2	83	-2.38%
2020/05/05	0	0.00	2	10.25	10.25	-2	58	-3.44%
2020/05/04	2	10.40	0	0.00	10.35	2	59	3.38%
2019/05/16	0	0.00	10	14.80	14.75	-10	416	-2.40%
2019/04/25	11	16.92	0	0.00	16.20	11	370	2.97%
2019/02/25	0	0.00	1	16.55	16.55	-1	270	-0.37%
2019/02/22	1	16.40	0	0.00	16.40	1	266	0.38%
2018/11/30	0	0.00	1	14.90	14.85	-1	212	-0.47%
2018/11/29	1	14.65	0	0.00	14.75	1	213	0.47%
2018/11/28	0	0.00	16	14.20	14.35	-16	216	-7.40%
2018/10/08	0	0.00	1	16.25	15.95	-1	665	-0.15%
2018/10/05	16	15.92	0	0.00	16.10	16	745	2.15%
2018/09/19	0	0.00	13	15.60	15.55	-13	1,341	-0.97%
2018/09/06	0	0.00	6	16.90	16.70	-6	1,326	-0.45%
2018/08/27	19	16.88	0	0.00	17.10	19	1,293	1.47%
2018/08/20	1	15.55	1	15.70	15.85	0	1,305	0.00%
2018/07/13	0	0.00	2	21.20	21.05	-2	1,074	-0.19%
2018/07/12	2	20.38	2	19.05	21.20	0	999	0.00%
2018/07/10	5	20.70	0	0.00	20.35	5	890	0.56%
2018/03/28	0	0.00	2	14.00	13.65	-2	182	-1.10%
2018/03/27	22	15.27	20	14.59	14.05	2	179	1.11%